Aptiv PLC (APTV)
83.26
+1.30
(+1.59%)
USD |
NYSE |
May 31, 16:00
83.27
+0.01
(+0.01%)
After-Hours: 20:00
Aptiv Total Return Price: 83.26 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 83.26 |
May 30, 2024 | 81.96 |
May 29, 2024 | 81.52 |
May 28, 2024 | 83.13 |
May 24, 2024 | 82.55 |
May 23, 2024 | 80.28 |
May 22, 2024 | 81.71 |
May 21, 2024 | 82.31 |
May 20, 2024 | 81.94 |
May 17, 2024 | 82.11 |
May 16, 2024 | 82.29 |
May 15, 2024 | 81.73 |
May 14, 2024 | 82.84 |
May 13, 2024 | 82.74 |
May 10, 2024 | 82.78 |
May 09, 2024 | 83.69 |
May 08, 2024 | 83.20 |
May 07, 2024 | 83.00 |
May 06, 2024 | 84.40 |
May 03, 2024 | 80.82 |
May 02, 2024 | 77.79 |
May 01, 2024 | 69.75 |
April 30, 2024 | 71.00 |
April 29, 2024 | 72.41 |
April 26, 2024 | 71.21 |
Date | Value |
---|---|
April 25, 2024 | 70.13 |
April 24, 2024 | 71.40 |
April 23, 2024 | 70.25 |
April 22, 2024 | 70.10 |
April 19, 2024 | 69.63 |
April 18, 2024 | 69.32 |
April 17, 2024 | 69.35 |
April 16, 2024 | 71.94 |
April 15, 2024 | 73.01 |
April 12, 2024 | 74.19 |
April 11, 2024 | 75.77 |
April 10, 2024 | 74.95 |
April 09, 2024 | 78.93 |
April 08, 2024 | 76.07 |
April 05, 2024 | 74.73 |
April 04, 2024 | 75.27 |
April 03, 2024 | 77.57 |
April 02, 2024 | 77.16 |
April 01, 2024 | 78.79 |
March 28, 2024 | 79.65 |
March 27, 2024 | 78.64 |
March 26, 2024 | 76.59 |
March 25, 2024 | 79.09 |
March 22, 2024 | 78.72 |
March 21, 2024 | 80.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.55
Minimum
Mar 18 2020
178.12
Maximum
Nov 03 2021
105.66
Average
96.49
Median
Oct 30 2020
Total Return Price Benchmarks
BorgWarner Inc | 35.66 |
American Axle & Mfg Holdings Inc | 7.64 |
Mobileye Global Inc | 25.67 |
Dorman Products Inc | 91.98 |
Modine Manufacturing Co | 100.92 |