Aptiv PLC (APTV)
80.82
+3.03
(+3.90%)
USD |
NYSE |
May 03, 16:00
81.99
+1.17
(+1.45%)
After-Hours: 20:00
Aptiv Price: 80.82 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 79.45 | 81.24 | 78.84 | 80.82 | 4.736M |
| May 02, 2024 | 75.42 | 78.74 | 73.95 | 77.79 | 7.873M |
| May 01, 2024 | 70.81 | 71.51 | 69.59 | 69.75 | 4.209M |
| Apr 30, 2024 | 70.81 | 71.48 | 70.41 | 71.00 | 2.752M |
| Apr 29, 2024 | 71.90 | 72.73 | 71.77 | 72.41 | 2.842M |
| Apr 26, 2024 | 70.02 | 71.79 | 69.85 | 71.21 | 2.108M |
| Apr 25, 2024 | 70.52 | 70.90 | 68.93 | 70.13 | 1.619M |
| Apr 24, 2024 | 70.45 | 72.33 | 70.19 | 71.40 | 1.861M |
| Apr 23, 2024 | 70.12 | 70.97 | 69.69 | 70.25 | 1.903M |
| Apr 22, 2024 | 70.27 | 70.45 | 69.22 | 70.10 | 1.884M |
| Apr 19, 2024 | 68.92 | 69.99 | 68.92 | 69.63 | 1.868M |
| Apr 18, 2024 | 70.06 | 70.13 | 68.84 | 69.32 | 1.728M |
| Apr 17, 2024 | 71.15 | 71.88 | 69.30 | 69.35 | 3.728M |
| Apr 16, 2024 | 72.10 | 72.78 | 71.60 | 71.94 | 1.790M |
| Apr 15, 2024 | 74.45 | 74.89 | 72.62 | 73.01 | 1.794M |
| Apr 12, 2024 | 75.10 | 75.15 | 73.39 | 74.19 | 1.746M |
| Apr 11, 2024 | 75.20 | 75.97 | 73.85 | 75.77 | 1.450M |
| Apr 10, 2024 | 77.00 | 77.38 | 74.28 | 74.95 | 2.083M |
| Apr 09, 2024 | 76.51 | 78.99 | 76.28 | 78.93 | 2.044M |
| Apr 08, 2024 | 75.20 | 77.22 | 75.17 | 76.07 | 3.698M |
| Apr 05, 2024 | 75.53 | 76.60 | 74.34 | 74.73 | 2.316M |
| Apr 04, 2024 | 78.42 | 78.96 | 75.23 | 75.27 | 2.080M |
| Apr 03, 2024 | 76.84 | 77.68 | 76.46 | 77.57 | 1.888M |
| Apr 02, 2024 | 77.51 | 77.80 | 76.65 | 77.16 | 1.597M |
| Apr 01, 2024 | 80.13 | 80.81 | 78.76 | 78.79 | 1.731M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.55
Minimum
Mar 18 2020
178.12
Maximum
Nov 03 2021
105.57
Average
96.49
Median
Nov 07 2019
Price Benchmarks
| Mobileye Global Inc | 30.03 |
| BorgWarner Inc | 36.44 |
| American Axle & Mfg Holdings Inc | 7.49 |
| Monro Inc | 26.99 |
| Modine Manufacturing Co | 94.11 |
Price Related Metrics
| PE Ratio | 7.617 |
| PS Ratio | 1.116 |
| PEG Ratio | 0.0202 |
| Price to Book Value | 1.977 |
| Price to Free Cash Flow | 18.02 |
| Earnings Yield | 13.13% |
| Market Cap | 21.99B |
| PEGY Ratio | 0.0202 |
| Operating PE Ratio | 12.02 |
| Normalized PE Ratio | 7.130 |