Mobileye Global Inc (MBLY)
28.96
+1.22
(+4.40%)
USD |
NASDAQ |
Mar 18, 16:00
28.41
-0.55
(-1.90%)
After-Hours: 20:00
Mobileye Global Total Return Price: 28.96 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 28.96 |
March 15, 2024 | 27.74 |
March 14, 2024 | 28.46 |
March 13, 2024 | 28.75 |
March 12, 2024 | 28.43 |
March 11, 2024 | 27.72 |
March 08, 2024 | 27.60 |
March 07, 2024 | 28.38 |
March 06, 2024 | 27.81 |
March 05, 2024 | 24.96 |
March 04, 2024 | 25.77 |
March 01, 2024 | 27.05 |
February 29, 2024 | 25.47 |
February 28, 2024 | 26.10 |
February 27, 2024 | 25.36 |
February 26, 2024 | 24.38 |
February 23, 2024 | 23.74 |
February 22, 2024 | 24.26 |
February 21, 2024 | 24.50 |
February 20, 2024 | 25.28 |
February 16, 2024 | 25.63 |
February 15, 2024 | 26.10 |
February 14, 2024 | 26.35 |
February 13, 2024 | 26.25 |
February 12, 2024 | 27.76 |
Date | Value |
---|---|
February 09, 2024 | 27.71 |
February 08, 2024 | 26.44 |
February 07, 2024 | 26.65 |
February 06, 2024 | 27.21 |
February 05, 2024 | 26.95 |
February 02, 2024 | 26.57 |
February 01, 2024 | 25.80 |
January 31, 2024 | 25.86 |
January 30, 2024 | 26.25 |
January 29, 2024 | 27.75 |
January 26, 2024 | 28.38 |
January 25, 2024 | 27.95 |
January 24, 2024 | 27.62 |
January 23, 2024 | 28.43 |
January 22, 2024 | 28.89 |
January 19, 2024 | 28.34 |
January 18, 2024 | 28.07 |
January 17, 2024 | 28.38 |
January 16, 2024 | 29.79 |
January 12, 2024 | 30.07 |
January 11, 2024 | 31.03 |
January 10, 2024 | 30.62 |
January 09, 2024 | 31.89 |
January 08, 2024 | 31.43 |
January 05, 2024 | 30.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.74
Minimum
Feb 23 2024
47.02
Maximum
Feb 15 2023
36.46
Average
37.64
Median
Apr 28 2023
Total Return Price Benchmarks
Aptiv PLC | 77.81 |
American Axle & Mfg Holdings Inc | 6.76 |
BorgWarner Inc | 32.07 |
Tesla Inc | 173.80 |
Monro Inc | 29.47 |