American Axle & Mfg Holdings Inc (AXL)
7.80
+0.22
(+2.90%)
USD |
NYSE |
May 08, 16:00
7.80
0.00 (0.00%)
Pre-Market: 20:00
American Axle & Mfg Holdings Total Return Price: 7.80 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 7.80 |
May 07, 2024 | 7.58 |
May 06, 2024 | 7.66 |
May 03, 2024 | 7.49 |
May 02, 2024 | 7.32 |
May 01, 2024 | 7.39 |
April 30, 2024 | 7.34 |
April 29, 2024 | 7.56 |
April 26, 2024 | 7.52 |
April 25, 2024 | 7.47 |
April 24, 2024 | 7.56 |
April 23, 2024 | 7.49 |
April 22, 2024 | 7.22 |
April 19, 2024 | 7.08 |
April 18, 2024 | 6.98 |
April 17, 2024 | 6.95 |
April 16, 2024 | 7.02 |
April 15, 2024 | 6.99 |
April 12, 2024 | 7.07 |
April 11, 2024 | 7.25 |
April 10, 2024 | 7.23 |
April 09, 2024 | 7.59 |
April 08, 2024 | 7.38 |
April 05, 2024 | 7.27 |
April 04, 2024 | 7.10 |
Date | Value |
---|---|
April 03, 2024 | 7.26 |
April 02, 2024 | 7.19 |
April 01, 2024 | 7.24 |
March 28, 2024 | 7.36 |
March 27, 2024 | 7.38 |
March 26, 2024 | 7.05 |
March 25, 2024 | 7.17 |
March 22, 2024 | 7.20 |
March 21, 2024 | 7.33 |
March 20, 2024 | 7.06 |
March 19, 2024 | 6.90 |
March 18, 2024 | 6.76 |
March 15, 2024 | 6.59 |
March 14, 2024 | 6.54 |
March 13, 2024 | 6.52 |
March 12, 2024 | 6.58 |
March 11, 2024 | 6.67 |
March 08, 2024 | 6.69 |
March 07, 2024 | 6.78 |
March 06, 2024 | 6.66 |
March 05, 2024 | 6.76 |
March 04, 2024 | 6.76 |
March 01, 2024 | 6.87 |
February 29, 2024 | 6.92 |
February 28, 2024 | 6.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.74
Minimum
Apr 03 2020
12.90
Maximum
Jun 27 2019
8.419
Average
8.27
Median
Feb 18 2020
Total Return Price Benchmarks
BorgWarner Inc | 37.51 |
Commercial Vehicle Group Inc | 5.60 |
Dorman Products Inc | 91.23 |
Monro Inc | 25.59 |
Motorcar Parts of America Inc | 5.28 |