Mobileye Global Inc (MBLY)
30.91
-0.44
(-1.40%)
USD |
NASDAQ |
Apr 16, 13:01
Mobileye Global Price: 30.91 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 31.84 | 32.20 | 31.08 | 31.35 | 1.917M |
| Apr 12, 2024 | 31.65 | 32.70 | 31.04 | 31.72 | 2.694M |
| Apr 11, 2024 | 31.20 | 31.50 | 30.04 | 31.41 | 1.973M |
| Apr 10, 2024 | 31.15 | 31.51 | 30.43 | 30.91 | 2.177M |
| Apr 09, 2024 | 31.37 | 32.32 | 31.26 | 32.03 | 1.450M |
| Apr 08, 2024 | 31.65 | 31.83 | 31.16 | 31.26 | 1.379M |
| Apr 05, 2024 | 31.64 | 31.94 | 31.42 | 31.71 | 1.538M |
| Apr 04, 2024 | 32.89 | 34.00 | 31.69 | 31.78 | 3.573M |
| Apr 03, 2024 | 32.91 | 33.55 | 32.36 | 32.62 | 2.531M |
| Apr 02, 2024 | 31.30 | 32.78 | 31.03 | 32.71 | 2.570M |
| Apr 01, 2024 | 32.25 | 32.56 | 31.50 | 32.10 | 1.807M |
| Mar 28, 2024 | 32.95 | 33.60 | 32.01 | 32.15 | 3.122M |
| Mar 27, 2024 | 31.53 | 32.76 | 31.35 | 32.70 | 3.163M |
| Mar 26, 2024 | 31.27 | 31.80 | 31.20 | 31.35 | 1.564M |
| Mar 25, 2024 | 31.34 | 31.47 | 30.93 | 31.19 | 2.195M |
| Mar 22, 2024 | 31.67 | 31.79 | 30.69 | 31.57 | 2.766M |
| Mar 21, 2024 | 30.63 | 32.12 | 30.25 | 31.40 | 6.246M |
| Mar 20, 2024 | 29.90 | 30.55 | 28.75 | 30.50 | 6.688M |
| Mar 19, 2024 | 28.17 | 28.67 | 27.35 | 28.37 | 4.758M |
| Mar 18, 2024 | 28.42 | 29.20 | 27.88 | 28.94 | 2.972M |
| Mar 15, 2024 | 27.85 | 28.04 | 27.40 | 27.74 | 5.223M |
| Mar 14, 2024 | 28.70 | 28.72 | 28.17 | 28.46 | 2.189M |
| Mar 13, 2024 | 27.88 | 29.40 | 27.88 | 28.75 | 2.916M |
| Mar 12, 2024 | 27.93 | 28.47 | 27.53 | 28.43 | 3.664M |
| Mar 11, 2024 | 27.89 | 28.43 | 27.34 | 27.72 | 2.671M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.74
Minimum
Feb 23 2024
47.02
Maximum
Feb 15 2023
36.20
Average
37.16
Median
Jun 23 2023
Price Benchmarks
| Aptiv PLC | 72.28 |
| American Axle & Mfg Holdings Inc | 7.135 |
| BorgWarner Inc | 33.10 |
| Autoliv Inc | 116.13 |
| Monro Inc | 29.77 |
Price Related Metrics
| PS Ratio | 11.99 |
| Price to Book Value | 1.670 |
| Price to Free Cash Flow | 84.19 |
| Earnings Yield | -0.13% |
| Market Cap | 24.92B |