Mobileye Global Inc (MBLY)
28.96
+1.22
(+4.40%)
USD |
NASDAQ |
Mar 18, 16:00
28.55
-0.41
(-1.42%)
After-Hours: 07:40
Mobileye Global Price: 28.96 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 28.42 | 29.20 | 27.88 | 28.96 | 2.688M |
Mar 15, 2024 | 27.85 | 28.04 | 27.40 | 27.74 | 5.223M |
Mar 14, 2024 | 28.70 | 28.72 | 28.17 | 28.46 | 2.189M |
Mar 13, 2024 | 27.88 | 29.40 | 27.88 | 28.75 | 2.916M |
Mar 12, 2024 | 27.93 | 28.47 | 27.53 | 28.43 | 3.664M |
Mar 11, 2024 | 27.89 | 28.43 | 27.34 | 27.72 | 2.671M |
Mar 08, 2024 | 28.68 | 28.82 | 27.11 | 27.60 | 4.713M |
Mar 07, 2024 | 27.93 | 28.59 | 27.79 | 28.38 | 4.477M |
Mar 06, 2024 | 25.06 | 28.95 | 24.77 | 27.81 | 13.35M |
Mar 05, 2024 | 25.60 | 25.61 | 24.78 | 24.96 | 2.682M |
Mar 04, 2024 | 27.05 | 27.15 | 25.57 | 25.77 | 3.043M |
Mar 01, 2024 | 25.83 | 27.56 | 25.68 | 27.05 | 4.541M |
Feb 29, 2024 | 26.49 | 26.55 | 25.25 | 25.47 | 2.578M |
Feb 28, 2024 | 25.15 | 26.31 | 24.83 | 26.10 | 5.050M |
Feb 27, 2024 | 24.95 | 26.49 | 24.81 | 25.36 | 7.821M |
Feb 26, 2024 | 23.81 | 24.98 | 23.75 | 24.38 | 3.536M |
Feb 23, 2024 | 24.06 | 24.17 | 23.49 | 23.74 | 2.951M |
Feb 22, 2024 | 24.85 | 24.89 | 24.17 | 24.26 | 3.048M |
Feb 21, 2024 | 25.11 | 25.22 | 24.48 | 24.50 | 2.710M |
Feb 20, 2024 | 25.60 | 25.68 | 25.08 | 25.28 | 2.749M |
Feb 16, 2024 | 26.00 | 26.08 | 25.20 | 25.63 | 2.754M |
Feb 15, 2024 | 26.69 | 27.18 | 25.84 | 26.10 | 4.271M |
Feb 14, 2024 | 26.86 | 26.97 | 26.02 | 26.35 | 3.840M |
Feb 13, 2024 | 26.80 | 27.32 | 26.20 | 26.25 | 2.752M |
Feb 12, 2024 | 27.87 | 28.93 | 27.69 | 27.76 | 3.590M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.74
Minimum
Feb 23 2024
47.02
Maximum
Feb 15 2023
36.46
Average
37.64
Median
Apr 28 2023
Price Benchmarks
Aptiv PLC | 77.81 |
American Axle & Mfg Holdings Inc | 6.76 |
BorgWarner Inc | 32.07 |
Tesla Inc | 173.80 |
Monro Inc | 29.47 |
Price Related Metrics
PS Ratio | 11.23 |
Price to Book Value | 1.564 |
Price to Free Cash Flow | 78.88 |
Earnings Yield | -0.14% |
Market Cap | 23.35B |