Asian Pay Television Trust Price Trends

Asian Pay Television Trust (APTTF)

0.0597 0.00 (0.00%) USD | OTCM | May 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0597	0.0597	0.0597	0.0597	0.000
May 16, 2024	0.0597	0.0597	0.0597	0.0597	0.000
May 15, 2024	0.0597	0.0597	0.0597	0.0597	100.00
May 14, 2024	0.05	0.05	0.05	0.05	0.000
May 13, 2024	0.05	0.05	0.05	0.05	0.000
May 10, 2024	0.05	0.05	0.05	0.05	0.000
May 09, 2024	0.05	0.05	0.05	0.05	0.000
May 08, 2024	0.05	0.05	0.05	0.05	0.000
May 07, 2024	0.05	0.05	0.05	0.05	0.000
May 06, 2024	0.05	0.05	0.05	0.05	0.000
May 03, 2024	0.05	0.05	0.05	0.05	0.000
May 02, 2024	0.05	0.05	0.05	0.05	0.000
May 01, 2024	0.05	0.05	0.05	0.05	0.000
Apr 30, 2024	0.05	0.05	0.05	0.05	0.000
Apr 29, 2024	0.05	0.05	0.05	0.05	0.000
Apr 26, 2024	0.05	0.05	0.05	0.05	0.000
Apr 25, 2024	0.05	0.05	0.05	0.05	0.000
Apr 24, 2024	0.05	0.05	0.05	0.05	0.000
Apr 23, 2024	0.05	0.05	0.05	0.05	0.000
Apr 22, 2024	0.05	0.05	0.05	0.05	0.000
Apr 19, 2024	0.05	0.05	0.05	0.05	0.000
Apr 18, 2024	0.05	0.05	0.05	0.05	0.000
Apr 17, 2024	0.05	0.05	0.05	0.05	0.000
Apr 16, 2024	0.05	0.05	0.05	0.05	0.000
Apr 15, 2024	0.05	0.05	0.05	0.05	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0328

Minimum

Dec 28 2023

0.135

Maximum

Jul 12 2019

0.0863

Average

0.0883

Median

Dec 21 2020

Price Benchmarks

JOYY Inc	33.95
FingerMotion Inc	3.225
Sound Group Inc	2.65
PropertyGuru Group Ltd	4.25
MoneyHero Ltd	2.20

Price Related Metrics

PS Ratio	0.5439
Price to Book Value	0.2054
Price to Free Cash Flow	1.888
Earnings Yield	-279.2%
Market Cap	107.84M
Operating PE Ratio	1.491