AppFolio Inc (APPF)
240.59
-6.29
(-2.55%)
USD |
NASDAQ |
May 17, 16:00
240.59
0.00 (0.00%)
After-Hours: 20:00
AppFolio Price: 240.59 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 247.31 | 248.75 | 238.01 | 240.59 | 169364.0 |
| May 16, 2024 | 248.38 | 250.00 | 245.73 | 246.88 | 161816.0 |
| May 15, 2024 | 250.00 | 255.38 | 247.25 | 249.87 | 249233.0 |
| May 14, 2024 | 249.00 | 249.45 | 242.92 | 247.19 | 263803.0 |
| May 13, 2024 | 248.39 | 251.36 | 248.01 | 249.41 | 303147.0 |
| May 10, 2024 | 245.00 | 248.57 | 243.69 | 247.31 | 202500.0 |
| May 09, 2024 | 244.94 | 248.53 | 243.83 | 245.30 | 202839.0 |
| May 08, 2024 | 245.95 | 248.24 | 244.75 | 244.91 | 222089.0 |
| May 07, 2024 | 245.94 | 252.04 | 244.06 | 248.49 | 219352.0 |
| May 06, 2024 | 240.20 | 247.41 | 238.71 | 247.36 | 301198.0 |
| May 03, 2024 | 240.24 | 244.80 | 236.78 | 239.11 | 202482.0 |
| May 02, 2024 | 232.95 | 237.17 | 230.66 | 236.05 | 231061.0 |
| May 01, 2024 | 226.92 | 233.64 | 223.92 | 230.11 | 298559.0 |
| Apr 30, 2024 | 236.85 | 237.66 | 226.39 | 226.78 | 489957.0 |
| Apr 29, 2024 | 242.75 | 246.00 | 235.15 | 238.05 | 406175.0 |
| Apr 26, 2024 | 243.90 | 256.73 | 236.66 | 242.75 | 714925.0 |
| Apr 25, 2024 | 212.08 | 217.90 | 211.00 | 216.65 | 588446.0 |
| Apr 24, 2024 | 220.26 | 220.26 | 213.88 | 215.90 | 181222.0 |
| Apr 23, 2024 | 215.01 | 221.24 | 215.01 | 219.33 | 217110.0 |
| Apr 22, 2024 | 210.55 | 216.48 | 208.98 | 214.79 | 310512.0 |
| Apr 19, 2024 | 211.99 | 212.99 | 207.94 | 208.50 | 276516.0 |
| Apr 18, 2024 | 216.45 | 218.29 | 211.80 | 212.49 | 244115.0 |
| Apr 17, 2024 | 215.64 | 220.24 | 214.07 | 216.72 | 243194.0 |
| Apr 16, 2024 | 215.93 | 218.45 | 214.24 | 214.58 | 171788.0 |
| Apr 15, 2024 | 222.11 | 222.59 | 214.76 | 215.70 | 176183.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
82.26
Minimum
May 11 2022
249.87
Maximum
May 15 2024
138.29
Average
128.68
Median
Apr 13 2023
Price Benchmarks
| CSP Inc | 14.34 |
| WidePoint Corp | 2.69 |
| Intellinetics Inc | 7.95 |
| Data Storage Corp | 6.05 |
| Signing Day Sports Inc | 0.3026 |
Price Related Metrics
| PE Ratio | 116.23 |
| PS Ratio | 13.22 |
| Price to Book Value | 25.69 |
| Price to Free Cash Flow | 101.86 |
| Earnings Yield | 0.86% |
| Market Cap | 8.713B |
| Operating PE Ratio | 144.25 |
| Normalized PE Ratio | 116.23 |