Aperam SA (APMSF)
30.49
0.00 (0.00%)
USD |
OTCM |
May 08, 16:00
Aperam Price: 30.49 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 0.000 |
May 07, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 0.000 |
May 06, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 0.000 |
May 03, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 0.000 |
May 02, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 0.000 |
May 01, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 0.000 |
Apr 30, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 0.000 |
Apr 29, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 0.000 |
Apr 26, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 0.000 |
Apr 25, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 0.000 |
Apr 24, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 0.000 |
Apr 23, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 0.000 |
Apr 22, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 0.000 |
Apr 19, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 0.000 |
Apr 18, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 0.000 |
Apr 17, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 0.000 |
Apr 16, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 0.000 |
Apr 15, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 0.000 |
Apr 12, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 0.000 |
Apr 11, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 0.000 |
Apr 10, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 0.000 |
Apr 09, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 0.000 |
Apr 08, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 0.000 |
Apr 05, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 0.000 |
Apr 04, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.75
Minimum
Apr 01 2020
48.96
Maximum
Dec 07 2021
30.89
Average
30.49
Median
Feb 29 2024
Price Benchmarks
Ternium SA | 40.23 |
ArcelorMittal SA | 25.38 |
Nexa Resources SA | 7.46 |
Perimeter Solutions SA | 7.67 |
Price Related Metrics
PE Ratio | 41.12 |
PS Ratio | 0.3207 |
Price to Book Value | 0.6032 |
Earnings Yield | 2.43% |
Market Cap | 2.203B |
Operating PE Ratio | 392.10 |