Diamondrock Hospitality Co (DRH)
9.22
+0.07
(+0.76%)
USD |
NYSE |
Apr 24, 16:00
9.215
0.00 (0.00%)
Pre-Market: 20:00
Diamondrock Hospitality Total Return Price: 9.22 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 9.22 |
April 23, 2024 | 9.15 |
April 22, 2024 | 8.95 |
April 19, 2024 | 8.83 |
April 18, 2024 | 8.78 |
April 17, 2024 | 8.78 |
April 16, 2024 | 8.99 |
April 15, 2024 | 9.31 |
April 12, 2024 | 9.28 |
April 11, 2024 | 9.46 |
April 10, 2024 | 9.34 |
April 09, 2024 | 9.63 |
April 08, 2024 | 9.50 |
April 05, 2024 | 9.44 |
April 04, 2024 | 9.35 |
April 03, 2024 | 9.43 |
April 02, 2024 | 9.41 |
April 01, 2024 | 9.54 |
March 28, 2024 | 9.61 |
March 27, 2024 | 9.62 |
March 26, 2024 | 9.38 |
March 25, 2024 | 9.480 |
March 22, 2024 | 9.550 |
March 21, 2024 | 9.769 |
March 20, 2024 | 9.530 |
Date | Value |
---|---|
March 19, 2024 | 9.420 |
March 18, 2024 | 9.38 |
March 15, 2024 | 9.350 |
March 14, 2024 | 9.350 |
March 13, 2024 | 9.39 |
March 12, 2024 | 9.520 |
March 11, 2024 | 9.540 |
March 08, 2024 | 9.619 |
March 07, 2024 | 9.460 |
March 06, 2024 | 9.500 |
March 05, 2024 | 9.440 |
March 04, 2024 | 9.500 |
March 01, 2024 | 9.510 |
February 29, 2024 | 9.37 |
February 28, 2024 | 9.340 |
February 27, 2024 | 9.151 |
February 26, 2024 | 9.081 |
February 23, 2024 | 9.300 |
February 22, 2024 | 9.320 |
February 21, 2024 | 9.250 |
February 20, 2024 | 9.201 |
February 16, 2024 | 9.161 |
February 15, 2024 | 9.270 |
February 14, 2024 | 9.051 |
February 13, 2024 | 8.902 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.088
Minimum
Mar 18 2020
11.09
Maximum
Mar 17 2021
8.443
Average
8.828
Median
Sep 13 2021
Total Return Price Benchmarks
CTO Realty Growth Inc | 17.16 |
eXp World Holdings Inc | 10.34 |
VICI Properties Inc | 28.43 |
SBA Communications Corp | 199.00 |
Healthpeak Properties Inc | 18.63 |