Occidental Petroleum Corporation (OXY)

Add to Watchlists Create an Alert
90.78 +0.25  +0.28%   NYSE May 24, 8:00PM BATS Real time Currency in USD

Occidental Petroleum Corporation Price:

90.78 for May 24, 2013
View Full Chart

Occidental Petroleum Corporation Price Chart

    Occidental Petroleum Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 90.20 91.22 89.43 90.78 3.842M
    May 23, 2013 90.00 90.57 88.90 90.53 4.631M
    May 22, 2013 92.58 93.35 90.29 91.10 7.635M
    May 21, 2013 93.59 94.42 93.02 93.06 4.207M
    May 20, 2013 92.84 93.74 92.68 93.69 3.346M
    May 17, 2013 91.14 92.84 90.67 92.84 6.460M
    May 16, 2013 90.54 91.93 90.23 91.03 4.341M
    May 15, 2013 90.52 91.09 89.92 90.93 4.023M
    May 14, 2013 90.50 91.43 90.27 91.03 5.957M
    May 13, 2013 89.07 90.53 88.85 90.53 5.567M
    May 10, 2013 87.90 89.18 87.90 89.17 5.201M
    May 9, 2013 89.28 89.34 87.89 88.20 5.883M
    May 8, 2013 89.24 89.93 88.85 89.28 4.259M
    May 7, 2013 89.54 89.95 88.64 89.25 5.549M
    May 6, 2013 90.69 91.00 89.10 89.36 6.224M
    May 3, 2013 88.92 91.99 88.90 90.76 11.81M
    May 2, 2013 88.09 88.46 86.91 88.09 5.345M
    May 1, 2013 88.48 88.85 87.05 87.55 7.233M
    April 30, 2013 88.40 89.89 88.18 89.26 7.796M
    April 29, 2013 87.37 88.04 86.00 87.86 9.334M
    April 26, 2013 85.40 86.93 84.51 86.66 5.633M
    April 25, 2013 83.59 87.92 82.55 85.55 9.541M
    April 24, 2013 81.86 84.56 81.86 84.33 7.364M
    April 23, 2013 80.88 82.55 80.47 81.69 5.472M
    April 22, 2013 79.68 80.74 79.00 80.56 3.982M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    OXY Price Benchmarks

    Companies
    Exxon Mobil Corporation 91.53
    ConocoPhillips 62.53
    Chevron 125.45

    OXY Price Range, Past 5 Years

    Minimum 40.72 Nov 20 2008
    Maximum 115.74 May 2 2011
    Average 81.61