Occidental Petroleum Corp (OXY)
66.63
+0.59
(+0.89%)
USD |
NYSE |
Apr 19, 16:00
66.66
+0.03
(+0.05%)
After-Hours: 20:00
Occidental Petroleum Price: 66.63 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 66.08 | 66.38 | 65.64 | 66.04 | 7.001M |
| Apr 17, 2024 | 66.69 | 67.06 | 65.51 | 65.98 | 7.054M |
| Apr 16, 2024 | 67.85 | 68.05 | 65.64 | 66.82 | 12.45M |
| Apr 15, 2024 | 69.24 | 69.44 | 68.25 | 68.34 | 9.249M |
| Apr 12, 2024 | 69.94 | 71.18 | 68.72 | 69.01 | 14.70M |
| Apr 11, 2024 | 69.45 | 69.50 | 68.33 | 69.26 | 7.078M |
| Apr 10, 2024 | 68.26 | 69.50 | 68.16 | 68.94 | 8.136M |
| Apr 09, 2024 | 69.00 | 69.18 | 68.07 | 68.55 | 4.833M |
| Apr 08, 2024 | 69.00 | 69.20 | 67.95 | 68.73 | 7.830M |
| Apr 05, 2024 | 68.00 | 69.58 | 67.56 | 69.25 | 12.37M |
| Apr 04, 2024 | 67.71 | 68.14 | 67.22 | 67.63 | 7.476M |
| Apr 03, 2024 | 67.59 | 67.88 | 67.04 | 67.71 | 8.506M |
| Apr 02, 2024 | 66.73 | 68.18 | 66.48 | 67.26 | 11.72M |
| Apr 01, 2024 | 65.29 | 66.54 | 64.57 | 66.38 | 8.035M |
| Mar 28, 2024 | 64.67 | 65.13 | 64.36 | 64.99 | 7.160M |
| Mar 27, 2024 | 63.09 | 64.21 | 62.93 | 64.20 | 5.726M |
| Mar 26, 2024 | 64.63 | 64.70 | 63.29 | 63.32 | 6.183M |
| Mar 25, 2024 | 64.09 | 64.88 | 64.07 | 64.55 | 6.921M |
| Mar 22, 2024 | 64.00 | 64.28 | 63.53 | 63.81 | 4.928M |
| Mar 21, 2024 | 63.86 | 64.30 | 63.74 | 63.93 | 5.371M |
| Mar 20, 2024 | 63.95 | 64.09 | 63.62 | 63.79 | 6.314M |
| Mar 19, 2024 | 63.07 | 64.09 | 62.88 | 64.06 | 6.956M |
| Mar 18, 2024 | 62.91 | 63.43 | 62.30 | 63.20 | 6.798M |
| Mar 15, 2024 | 62.36 | 63.01 | 62.21 | 62.65 | 9.783M |
| Mar 14, 2024 | 62.20 | 62.82 | 62.12 | 62.58 | 7.434M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.88
Minimum
Oct 28 2020
75.97
Maximum
Nov 07 2022
43.63
Average
45.47
Median
Sep 24 2019
Price Benchmarks
| Chevron Corp | 160.04 |
| Exxon Mobil Corp | 119.90 |
| Diamondback Energy Inc | 200.59 |
| Devon Energy Corp | 51.84 |
| EOG Resources Inc | 133.21 |
Price Related Metrics
| PE Ratio | 17.04 |
| PS Ratio | 2.265 |
| Price to Book Value | 2.668 |
| Price to Free Cash Flow | 10.56 |
| Earnings Yield | 5.87% |
| Market Cap | 58.60B |
| Operating PE Ratio | 9.980 |
| Normalized PE Ratio | 18.23 |