iShares Core Growth Allocation ETF (AOR)
54.74
+0.43
(+0.79%)
USD |
NYSEARCA |
May 03, 16:00
54.74
0.00 (0.00%)
After-Hours: 20:00
AOR Price: 54.74 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 54.78 | 54.81 | 54.53 | 54.74 | 484137.0 |
May 02, 2024 | 54.06 | 54.33 | 53.84 | 54.31 | 203512.0 |
May 01, 2024 | 53.81 | 54.27 | 53.69 | 53.77 | 240942.0 |
Apr 30, 2024 | 54.24 | 54.28 | 53.78 | 53.78 | 143603.0 |
Apr 29, 2024 | 54.36 | 54.43 | 54.25 | 54.39 | 136759.0 |
Apr 26, 2024 | 54.09 | 54.24 | 54.05 | 54.19 | 116916.0 |
Apr 25, 2024 | 53.45 | 53.87 | 53.39 | 53.81 | 125260.0 |
Apr 24, 2024 | 54.06 | 54.11 | 53.82 | 53.97 | 352638.0 |
Apr 23, 2024 | 53.80 | 54.12 | 53.73 | 54.09 | 110353.0 |
Apr 22, 2024 | 53.44 | 53.79 | 53.42 | 53.65 | 238915.0 |
Apr 19, 2024 | 53.46 | 53.56 | 53.25 | 53.33 | 187740.0 |
Apr 18, 2024 | 53.59 | 53.76 | 53.40 | 53.48 | 221998.0 |
Apr 17, 2024 | 53.86 | 53.86 | 53.44 | 53.54 | 270653.0 |
Apr 16, 2024 | 53.74 | 53.76 | 53.46 | 53.62 | 273117.0 |
Apr 15, 2024 | 54.54 | 54.54 | 53.75 | 53.84 | 546801.0 |
Apr 12, 2024 | 54.58 | 54.62 | 54.18 | 54.24 | 94882.00 |
Apr 11, 2024 | 54.62 | 54.85 | 54.38 | 54.76 | 169458.0 |
Apr 10, 2024 | 54.69 | 54.78 | 54.45 | 54.57 | 242380.0 |
Apr 09, 2024 | 55.19 | 55.29 | 54.93 | 55.20 | 129898.0 |
Apr 08, 2024 | 55.10 | 55.16 | 55.03 | 55.09 | 150279.0 |
Apr 05, 2024 | 54.75 | 55.13 | 54.75 | 55.03 | 126841.0 |
Apr 04, 2024 | 55.49 | 55.49 | 54.81 | 54.84 | 240651.0 |
Apr 03, 2024 | 54.96 | 55.20 | 54.91 | 55.11 | 75871.00 |
Apr 02, 2024 | 55.02 | 55.02 | 54.85 | 55.01 | 121889.0 |
Apr 01, 2024 | 55.60 | 55.67 | 55.39 | 55.46 | 146692.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.67
Minimum
Mar 23 2020
57.77
Maximum
Nov 08 2021
50.32
Average
49.98
Median
Apr 11 2023