iShares Core Aggressive Allocation ETF (AOA)
72.19
+0.69
(+0.96%)
USD |
NYSEARCA |
May 03, 16:00
72.25
+0.06
(+0.08%)
After-Hours: 20:00
AOA Price: 72.19 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 72.25 | 72.31 | 71.94 | 72.19 | 59576.00 |
| May 02, 2024 | 71.30 | 71.60 | 70.87 | 71.50 | 76593.00 |
| May 01, 2024 | 70.83 | 71.59 | 70.65 | 70.74 | 59146.00 |
| Apr 30, 2024 | 71.47 | 71.63 | 70.86 | 70.87 | 65370.00 |
| Apr 29, 2024 | 71.72 | 71.84 | 71.54 | 71.75 | 175059.0 |
| Apr 26, 2024 | 71.27 | 71.56 | 71.24 | 71.42 | 61573.00 |
| Apr 25, 2024 | 70.28 | 70.97 | 70.26 | 70.89 | 56579.00 |
| Apr 24, 2024 | 71.28 | 71.32 | 70.91 | 71.14 | 98290.00 |
| Apr 23, 2024 | 70.79 | 71.30 | 70.70 | 71.26 | 73116.00 |
| Apr 22, 2024 | 70.29 | 70.80 | 70.12 | 70.52 | 63174.00 |
| Apr 19, 2024 | 70.27 | 70.45 | 69.84 | 70.02 | 82021.00 |
| Apr 18, 2024 | 70.53 | 70.75 | 70.18 | 70.30 | 100788.0 |
| Apr 17, 2024 | 70.81 | 70.87 | 70.16 | 70.36 | 109949.0 |
| Apr 16, 2024 | 70.69 | 70.82 | 70.38 | 70.55 | 89009.00 |
| Apr 15, 2024 | 71.95 | 71.98 | 70.74 | 70.88 | 177099.0 |
| Apr 12, 2024 | 71.97 | 72.07 | 71.36 | 71.46 | 92918.00 |
| Apr 11, 2024 | 72.18 | 72.52 | 71.60 | 72.38 | 56618.00 |
| Apr 10, 2024 | 72.15 | 72.32 | 71.85 | 72.10 | 106496.0 |
| Apr 09, 2024 | 73.05 | 73.15 | 72.46 | 72.92 | 66496.00 |
| Apr 08, 2024 | 72.85 | 72.94 | 72.69 | 72.80 | 87215.00 |
| Apr 05, 2024 | 72.32 | 72.82 | 72.25 | 72.69 | 98117.00 |
| Apr 04, 2024 | 73.34 | 73.34 | 72.15 | 72.21 | 71999.00 |
| Apr 03, 2024 | 72.52 | 72.93 | 72.52 | 72.80 | 68810.00 |
| Apr 02, 2024 | 72.79 | 72.79 | 72.44 | 72.66 | 145604.0 |
| Apr 01, 2024 | 73.45 | 73.51 | 73.08 | 73.19 | 140798.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.55
Minimum
Mar 23 2020
73.61
Maximum
Nov 08 2021
62.83
Average
63.45
Median
Dec 07 2020