iShares Core Moderate Allocation ETF (AOM)
42.76
-0.07
(-0.16%)
USD |
NYSEARCA |
May 16, 16:00
42.89
+0.13
(+0.30%)
After-Hours: 20:00
AOM Price: 42.76 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 42.73 | 42.83 | 42.64 | 42.83 | 138158.0 |
| May 14, 2024 | 42.41 | 42.52 | 42.37 | 42.52 | 33602.00 |
| May 13, 2024 | 42.36 | 42.42 | 42.33 | 42.35 | 52294.00 |
| May 10, 2024 | 42.41 | 42.41 | 42.27 | 42.34 | 144542.0 |
| May 09, 2024 | 42.16 | 42.36 | 42.16 | 42.34 | 75481.00 |
| May 08, 2024 | 42.19 | 42.23 | 42.14 | 42.17 | 109094.0 |
| May 07, 2024 | 42.36 | 42.36 | 42.22 | 42.27 | 118675.0 |
| May 06, 2024 | 42.15 | 42.21 | 42.10 | 42.19 | 297966.0 |
| May 03, 2024 | 41.97 | 42.09 | 41.91 | 42.04 | 67602.00 |
| May 02, 2024 | 41.54 | 41.76 | 41.46 | 41.72 | 93372.00 |
| May 01, 2024 | 41.39 | 41.71 | 41.36 | 41.43 | 169634.0 |
| Apr 30, 2024 | 41.59 | 41.69 | 41.38 | 41.41 | 74780.00 |
| Apr 29, 2024 | 41.66 | 41.77 | 41.66 | 41.76 | 300865.0 |
| Apr 26, 2024 | 41.44 | 41.64 | 41.44 | 41.62 | 70186.00 |
| Apr 25, 2024 | 41.37 | 41.42 | 41.13 | 41.42 | 81869.00 |
| Apr 24, 2024 | 41.44 | 41.58 | 41.42 | 41.53 | 72801.00 |
| Apr 23, 2024 | 41.34 | 41.64 | 41.34 | 41.60 | 148697.0 |
| Apr 22, 2024 | 41.26 | 41.41 | 41.21 | 41.35 | 52334.00 |
| Apr 19, 2024 | 41.24 | 41.28 | 41.10 | 41.17 | 99306.00 |
| Apr 18, 2024 | 41.32 | 41.38 | 41.18 | 41.22 | 207021.0 |
| Apr 17, 2024 | 41.48 | 41.48 | 41.22 | 41.31 | 103877.0 |
| Apr 16, 2024 | 41.25 | 41.34 | 41.18 | 41.27 | 97555.00 |
| Apr 15, 2024 | 41.75 | 41.78 | 41.36 | 41.44 | 320996.0 |
| Apr 12, 2024 | 41.84 | 41.90 | 41.69 | 41.73 | 59591.00 |
| Apr 11, 2024 | 41.90 | 42.02 | 41.75 | 41.97 | 128240.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.02
Minimum
Mar 19 2020
46.00
Maximum
Nov 05 2021
41.00
Average
40.43
Median
Jul 27 2023