Monarch ProCap ETF (MPRO)
27.46
0.00 (0.00%)
USD |
BATS |
May 10, 16:00
27.41
-0.05
(-0.18%)
After-Hours: 20:00
MPRO Price: 27.46 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 27.45 | 27.46 | 27.41 | 27.46 | 27223.00 |
May 09, 2024 | 27.33 | 27.46 | 27.33 | 27.46 | 6470.00 |
May 08, 2024 | 27.33 | 27.35 | 27.31 | 27.34 | 7953.00 |
May 07, 2024 | 27.41 | 27.42 | 27.38 | 27.40 | 8542.00 |
May 06, 2024 | 27.34 | 27.34 | 27.26 | 27.31 | 7345.00 |
May 03, 2024 | 27.20 | 27.27 | 27.20 | 27.27 | 9446.00 |
May 02, 2024 | 26.98 | 27.11 | 26.96 | 27.10 | 11258.00 |
May 01, 2024 | 26.88 | 27.06 | 26.88 | 26.98 | 11301.00 |
Apr 30, 2024 | 26.99 | 27.00 | 26.90 | 26.91 | 9872.00 |
Apr 29, 2024 | 26.99 | 27.11 | 26.99 | 27.10 | 17846.00 |
Apr 26, 2024 | 27.02 | 27.02 | 26.95 | 26.95 | 3248.00 |
Apr 25, 2024 | 26.81 | 26.95 | 26.81 | 26.94 | 11717.00 |
Apr 24, 2024 | 26.87 | 26.97 | 26.87 | 26.97 | 11221.00 |
Apr 23, 2024 | 26.99 | 27.03 | 26.98 | 26.99 | 10189.00 |
Apr 22, 2024 | 26.85 | 26.94 | 26.85 | 26.90 | 4706.00 |
Apr 19, 2024 | 26.83 | 26.83 | 26.80 | 26.81 | 7338.00 |
Apr 18, 2024 | 26.77 | 26.80 | 26.71 | 26.76 | 14877.00 |
Apr 17, 2024 | 26.75 | 26.80 | 26.70 | 26.78 | 5106.00 |
Apr 16, 2024 | 26.66 | 26.73 | 26.63 | 26.67 | 13203.00 |
Apr 15, 2024 | 26.97 | 26.97 | 26.76 | 26.80 | 11783.00 |
Apr 12, 2024 | 27.08 | 27.08 | 26.99 | 27.01 | 8563.00 |
Apr 11, 2024 | 27.01 | 27.15 | 27.01 | 27.09 | 16501.00 |
Apr 10, 2024 | 27.14 | 27.16 | 27.05 | 27.10 | 21182.00 |
Apr 09, 2024 | 27.41 | 27.51 | 27.40 | 27.50 | 43836.00 |
Apr 08, 2024 | 27.37 | 27.40 | 27.35 | 27.38 | 7917.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.59
Minimum
Oct 14 2022
27.80
Maximum
Jan 04 2022
26.08
Average
26.19
Median
Dec 12 2023