Sphere 3D Corp (ANY)
0.9901
+0.02
(+2.23%)
USD |
NASDAQ |
May 03, 11:22
Sphere 3D Price: 0.9901 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 1.01 | 1.04 | 0.956 | 0.9685 | 262496.0 |
| May 01, 2024 | 0.9904 | 1.05 | 0.931 | 1.00 | 309445.0 |
| Apr 30, 2024 | 1.02 | 1.03 | 0.97 | 0.9992 | 332037.0 |
| Apr 29, 2024 | 1.08 | 1.095 | 1.02 | 1.04 | 470457.0 |
| Apr 26, 2024 | 1.11 | 1.14 | 1.06 | 1.08 | 297538.0 |
| Apr 25, 2024 | 1.13 | 1.14 | 1.07 | 1.10 | 217856.0 |
| Apr 24, 2024 | 1.17 | 1.177 | 1.12 | 1.15 | 203524.0 |
| Apr 23, 2024 | 1.15 | 1.291 | 1.13 | 1.20 | 546746.0 |
| Apr 22, 2024 | 1.10 | 1.14 | 1.02 | 1.12 | 480091.0 |
| Apr 19, 2024 | 1.10 | 1.13 | 1.07 | 1.09 | 251995.0 |
| Apr 18, 2024 | 1.08 | 1.13 | 1.04 | 1.09 | 265659.0 |
| Apr 17, 2024 | 1.06 | 1.09 | 0.99 | 1.06 | 352203.0 |
| Apr 16, 2024 | 1.05 | 1.06 | 0.972 | 1.04 | 443354.0 |
| Apr 15, 2024 | 1.09 | 1.17 | 1.05 | 1.06 | 361759.0 |
| Apr 12, 2024 | 1.23 | 1.25 | 1.08 | 1.08 | 494387.0 |
| Apr 11, 2024 | 1.26 | 1.270 | 1.22 | 1.23 | 189642.0 |
| Apr 10, 2024 | 1.23 | 1.27 | 1.19 | 1.25 | 387419.0 |
| Apr 09, 2024 | 1.30 | 1.30 | 1.23 | 1.25 | 207773.0 |
| Apr 08, 2024 | 1.32 | 1.369 | 1.28 | 1.30 | 329580.0 |
| Apr 05, 2024 | 1.33 | 1.38 | 1.27 | 1.28 | 377921.0 |
| Apr 04, 2024 | 1.35 | 1.45 | 1.320 | 1.33 | 562611.0 |
| Apr 03, 2024 | 1.37 | 1.37 | 1.28 | 1.32 | 344030.0 |
| Apr 02, 2024 | 1.39 | 1.39 | 1.34 | 1.35 | 303568.0 |
| Apr 01, 2024 | 1.54 | 1.56 | 1.42 | 1.45 | 388832.0 |
| Mar 28, 2024 | 1.39 | 1.691 | 1.385 | 1.54 | 1.209M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.625
Minimum
Nov 30 2023
65.80
Maximum
Sep 02 2021
11.01
Average
7.826
Median
Price Benchmarks
| CSP Inc | 12.53 |
| WidePoint Corp | 2.16 |
| Intellinetics Inc | 7.30 |
| Data Storage Corp | 4.94 |
| Signing Day Sports Inc | 0.35 |
Price Related Metrics
| PS Ratio | 0.5480 |
| Price to Book Value | 0.6643 |
| Earnings Yield | -194.9% |
| Market Cap | 17.62M |