Acerinox SA (ANIOY)
5.50
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Acerinox Price: 5.50 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| May 16, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| May 15, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| May 14, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| May 13, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| May 10, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| May 09, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| May 08, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| May 07, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| May 06, 2024 | 5.50 | 5.51 | 5.50 | 5.50 | 1501.00 |
| May 03, 2024 | 5.368 | 5.498 | 5.368 | 5.467 | 8300.00 |
| May 02, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 111.00 |
| May 01, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 0.000 |
| Apr 30, 2024 | 5.50 | 5.50 | 5.23 | 5.23 | 337.00 |
| Apr 29, 2024 | 5.388 | 5.388 | 5.388 | 5.388 | 287.00 |
| Apr 26, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
| Apr 25, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 190.00 |
| Apr 24, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
| Apr 23, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
| Apr 22, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
| Apr 19, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
| Apr 18, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
| Apr 17, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
| Apr 16, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
| Apr 15, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.97
Minimum
Mar 24 2020
7.35
Maximum
May 04 2021
5.198
Average
5.23
Median
Apr 20 2023
Price Benchmarks
| Core Molding Technologies Inc | 18.85 |
| Flexible Solutions International Inc | 2.15 |
| Vista Gold Corp | 0.5424 |
| IT Tech Packaging Inc | 0.3024 |
| Ivanhoe Electric Inc | 11.99 |
Price Related Metrics
| PE Ratio | 12.27 |
| PS Ratio | 0.4015 |
| Price to Book Value | 1.014 |
| Price to Free Cash Flow | 3.686 |
| Earnings Yield | 8.15% |
| Market Cap | 2.742B |
| Normalized PE Ratio | 12.27 |