Angi Inc (ANGI)
2.51
-0.04
(-1.38%)
USD |
NASDAQ |
May 10, 10:58
Angi Total Return Price: 2.51 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 2.545 |
May 08, 2024 | 2.54 |
May 07, 2024 | 2.60 |
May 06, 2024 | 2.55 |
May 03, 2024 | 2.54 |
May 02, 2024 | 2.44 |
May 01, 2024 | 2.18 |
April 30, 2024 | 2.11 |
April 29, 2024 | 2.16 |
April 26, 2024 | 2.17 |
April 25, 2024 | 2.06 |
April 24, 2024 | 2.06 |
April 23, 2024 | 2.09 |
April 22, 2024 | 2.04 |
April 19, 2024 | 2.02 |
April 18, 2024 | 2.05 |
April 17, 2024 | 2.01 |
April 16, 2024 | 2.01 |
April 15, 2024 | 2.07 |
April 12, 2024 | 2.16 |
April 11, 2024 | 2.15 |
April 10, 2024 | 2.19 |
April 09, 2024 | 2.30 |
April 08, 2024 | 2.30 |
April 05, 2024 | 2.27 |
Date | Value |
---|---|
April 04, 2024 | 2.29 |
April 03, 2024 | 2.37 |
April 02, 2024 | 2.47 |
April 01, 2024 | 2.58 |
March 28, 2024 | 2.62 |
March 27, 2024 | 2.59 |
March 26, 2024 | 2.68 |
March 25, 2024 | 2.66 |
March 22, 2024 | 2.55 |
March 21, 2024 | 2.77 |
March 20, 2024 | 2.68 |
March 19, 2024 | 2.59 |
March 18, 2024 | 2.59 |
March 15, 2024 | 2.55 |
March 14, 2024 | 2.52 |
March 13, 2024 | 2.70 |
March 12, 2024 | 2.68 |
March 11, 2024 | 2.63 |
March 08, 2024 | 2.69 |
March 07, 2024 | 2.56 |
March 06, 2024 | 2.60 |
March 05, 2024 | 2.61 |
March 04, 2024 | 2.70 |
March 01, 2024 | 2.92 |
February 29, 2024 | 2.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.56
Minimum
Nov 01 2023
18.07
Maximum
Feb 08 2021
7.600
Average
7.015
Median
Total Return Price Benchmarks
IZEA Worldwide Inc | 3.17 |
Security First International Holdings Inc | 0.28 |
Lendway Inc | 5.640 |
Ziff Davis Inc | 53.76 |
Inuvo Inc | 0.3139 |