Angi, Inc. (ANGI)
5.93
+0.03
(+0.51%)
USD |
NASDAQ |
Jun 30, 09:30
Angi Total Return Price : 5.93 for June 30, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 29, 2026 | 5.90 |
| June 26, 2026 | 5.97 |
| June 25, 2026 | 5.08 |
| June 24, 2026 | 5.29 |
| June 23, 2026 | 4.83 |
| June 22, 2026 | 4.78 |
| June 18, 2026 | 5.02 |
| June 17, 2026 | 5.10 |
| June 16, 2026 | 5.39 |
| June 15, 2026 | 5.44 |
| June 12, 2026 | 5.59 |
| June 11, 2026 | 5.49 |
| June 10, 2026 | 5.69 |
| June 09, 2026 | 5.77 |
| June 08, 2026 | 6.01 |
| June 05, 2026 | 5.92 |
| June 04, 2026 | 6.46 |
| June 03, 2026 | 6.03 |
| June 02, 2026 | 6.34 |
| June 01, 2026 | 6.57 |
| May 29, 2026 | 5.86 |
| May 28, 2026 | 5.64 |
| May 27, 2026 | 5.40 |
| May 26, 2026 | 5.47 |
| May 22, 2026 | 5.52 |
| Date | Value |
|---|---|
| May 21, 2026 | 5.12 |
| May 20, 2026 | 5.07 |
| May 19, 2026 | 5.20 |
| May 18, 2026 | 5.18 |
| May 15, 2026 | 4.98 |
| May 14, 2026 | 4.84 |
| May 13, 2026 | 4.90 |
| May 12, 2026 | 5.18 |
| May 11, 2026 | 5.12 |
| May 08, 2026 | 5.83 |
| May 07, 2026 | 5.24 |
| May 06, 2026 | 4.80 |
| May 05, 2026 | 7.41 |
| May 04, 2026 | 7.26 |
| May 01, 2026 | 7.64 |
| April 30, 2026 | 7.34 |
| April 29, 2026 | 7.14 |
| April 28, 2026 | 7.43 |
| April 27, 2026 | 7.53 |
| April 24, 2026 | 7.48 |
| April 23, 2026 | 7.03 |
| April 22, 2026 | 7.48 |
| April 21, 2026 | 7.46 |
| April 20, 2026 | 7.59 |
| April 17, 2026 | 7.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Arena Group Holdings, Inc. | 0.9578 |
| Travelzoo Inc. | 11.60 |
| Giftify, Inc. | 0.9568 |
| People, Inc. | 46.22 |
| Meta Platforms, Inc. | 558.02 |