Angie's List (ANGI)

Add to Watchlists Create an Alert
22.99 -1.04  -4.33%   NASDAQ May 22, 4:59PM BATS Real time Currency in USD

Angie's List Price:

22.99 for May 22, 2013
View Full Chart

Angie's List Price Chart

    Angie's List Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 16   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 24.46 25.20 24.00 24.03 489271.0
    May 20, 2013 24.55 25.35 24.42 24.49 561234.0
    May 17, 2013 24.74 24.99 24.46 24.56 389436.0
    May 16, 2013 25.00 25.02 24.46 24.53 497606.0
    May 15, 2013 25.21 26.33 24.89 25.00 1.186M
    May 14, 2013 23.97 25.42 23.97 25.38 1.207M
    May 13, 2013 23.45 24.45 23.45 24.07 632617.0
    May 10, 2013 23.24 23.57 22.85 23.55 636109.0
    May 9, 2013 22.56 23.39 22.48 23.24 789956.0
    May 8, 2013 23.01 23.42 22.20 22.48 1.289M
    May 7, 2013 23.94 24.13 23.17 23.21 567344.0
    May 6, 2013 23.45 24.76 23.45 23.97 907221.0
    May 3, 2013 23.94 23.94 22.97 23.47 880643.0
    May 2, 2013 22.71 24.10 22.28 23.41 2.100M
    May 1, 2013 24.19 24.71 22.50 22.77 5.316M
    April 30, 2013 24.02 24.42 23.86 24.24 1.087M
    April 29, 2013 25.34 25.41 23.84 23.92 1.825M
    April 26, 2013 25.70 25.85 24.93 25.19 2.840M
    April 25, 2013 23.00 26.72 22.61 25.92 7.043M
    April 24, 2013 20.39 20.50 19.36 20.11 1.466M
    April 23, 2013 20.43 20.55 20.17 20.43 1.078M
    April 22, 2013 20.86 21.04 19.67 20.01 841696.0
    April 19, 2013 20.38 21.16 20.28 20.74 673399.0
    April 18, 2013 20.36 20.57 20.23 20.35 1.077M
    April 17, 2013 20.56 20.72 19.88 20.25 600715.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More