Angi Inc (ANGI)

2.06 0.00 (0.00%) USD  |  NASDAQ  |  Apr 25, 16:00
2.065 0.00 (0.00%) After-Hours: 20:00
More

Angi Price: 2.06 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 2.03 2.08 1.99 2.06 560462.0
Apr 24, 2024 2.09 2.12 2.04 2.06 589360.0
Apr 23, 2024 2.00 2.13 1.985 2.09 971780.0
Apr 22, 2024 2.01 2.09 2.01 2.04 529142.0
Apr 19, 2024 2.02 2.08 2.01 2.02 730135.0
Apr 18, 2024 2.02 2.06 1.96 2.05 919719.0
Apr 17, 2024 2.02 2.09 2.00 2.01 727278.0
Apr 16, 2024 2.05 2.08 1.99 2.01 906107.0
Apr 15, 2024 2.20 2.28 2.06 2.07 1.623M
Apr 12, 2024 2.15 2.16 2.10 2.16 1.024M
Apr 11, 2024 2.20 2.228 2.135 2.15 1.075M
Apr 10, 2024 2.24 2.25 2.16 2.19 1.054M
Apr 09, 2024 2.30 2.36 2.27 2.30 1.701M
Apr 08, 2024 2.29 2.375 2.28 2.30 638245.0
Apr 05, 2024 2.25 2.305 2.22 2.27 1.202M
Apr 04, 2024 2.38 2.44 2.28 2.29 3.364M
Apr 03, 2024 2.46 2.46 2.35 2.37 1.356M
Apr 02, 2024 2.55 2.57 2.46 2.47 703520.0
Apr 01, 2024 2.66 2.66 2.56 2.58 469884.0
Mar 28, 2024 2.57 2.64 2.57 2.62 780709.0
Mar 27, 2024 2.70 2.70 2.58 2.59 521779.0
Mar 26, 2024 2.68 2.77 2.66 2.68 710584.0
Mar 25, 2024 2.56 2.69 2.55 2.66 470306.0
Mar 22, 2024 2.78 2.85 2.55 2.55 797025.0
Mar 21, 2024 2.72 2.78 2.66 2.77 1.222M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.56
Minimum
Nov 01 2023
18.55
Maximum
May 06 2019
7.726
Average
7.18
Median
Sep 25 2019

Price Benchmarks

IZEA Worldwide Inc 2.61
Security First International Holdings Inc 0.2728
Direct Digital Holdings Inc 6.12
Lendway Inc 6.285
Inuvo Inc 0.326

Price Related Metrics

PS Ratio 0.7785
Price to Book Value 0.9937
Price to Free Cash Flow 22.80
Earnings Yield -3.88%
Market Cap 1.034B