The Arena Group Holdings Inc (AREN)
0.7382
+0.01
(+1.26%)
USD |
NYAM |
Apr 26, 16:00
0.7075
-0.03
(-4.16%)
After-Hours: 20:00
Arena Group Holdings Total Return Price: 0.7382 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 0.7382 |
| April 25, 2024 | 0.729 |
| April 24, 2024 | 0.6759 |
| April 23, 2024 | 0.6794 |
| April 22, 2024 | 0.6692 |
| April 19, 2024 | 0.6785 |
| April 18, 2024 | 0.6257 |
| April 17, 2024 | 0.6839 |
| April 16, 2024 | 0.6439 |
| April 15, 2024 | 0.7181 |
| April 12, 2024 | 0.75 |
| April 11, 2024 | 0.7925 |
| April 10, 2024 | 0.8112 |
| April 09, 2024 | 0.859 |
| April 08, 2024 | 0.881 |
| April 05, 2024 | 0.847 |
| April 04, 2024 | 0.84 |
| April 03, 2024 | 0.87 |
| April 02, 2024 | 0.86 |
| April 01, 2024 | 0.9432 |
| March 28, 2024 | 1.18 |
| March 27, 2024 | 1.12 |
| March 26, 2024 | 1.14 |
| March 25, 2024 | 1.14 |
| March 22, 2024 | 1.28 |
| Date | Value |
|---|---|
| March 21, 2024 | 1.27 |
| March 20, 2024 | 1.34 |
| March 19, 2024 | 1.18 |
| March 18, 2024 | 1.20 |
| March 15, 2024 | 1.28 |
| March 14, 2024 | 1.53 |
| March 13, 2024 | 1.58 |
| March 12, 2024 | 1.69 |
| March 11, 2024 | 1.76 |
| March 08, 2024 | 1.76 |
| March 07, 2024 | 1.76 |
| March 06, 2024 | 1.78 |
| March 05, 2024 | 1.80 |
| March 04, 2024 | 1.72 |
| March 01, 2024 | 1.80 |
| February 29, 2024 | 1.93 |
| February 28, 2024 | 1.77 |
| February 27, 2024 | 1.74 |
| February 26, 2024 | 1.80 |
| February 23, 2024 | 1.75 |
| February 22, 2024 | 1.86 |
| February 21, 2024 | 1.96 |
| February 20, 2024 | 2.20 |
| February 16, 2024 | 1.85 |
| February 15, 2024 | 1.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
-64.69
Minimum
Jul 16 2019
22.00
Maximum
Sep 09 2020
7.954
Average
11.62
Median
May 13 2022
Total Return Price Benchmarks
| Digital Ally Inc | 1.965 |
| Super League Enterprise Inc | 1.49 |
| CourtSide Group Inc | 1.995 |
| Alphabet Inc | 171.95 |
| Taboola.com Ltd | 4.23 |