IZEA Worldwide Price Trends

IZEA Worldwide Inc (IZEA)

3.01 -0.02 (-0.66%) USD | NASDAQ | May 03, 16:00

3.015 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	3.05	3.100	2.88	3.01	56521.00
May 02, 2024	2.86	3.09	2.82	3.03	70335.00
May 01, 2024	2.75	2.97	2.60	2.87	70624.00
Apr 30, 2024	2.85	3.00	2.70	2.78	64136.00
Apr 29, 2024	2.91	2.97	2.84	2.89	43082.00
Apr 26, 2024	2.62	2.93	2.54	2.90	121926.0
Apr 25, 2024	2.50	2.64	2.44	2.61	34434.00
Apr 24, 2024	2.45	2.60	2.40	2.565	56065.00
Apr 23, 2024	2.51	2.51	2.400	2.46	15946.00
Apr 22, 2024	2.57	2.57	2.42	2.50	13048.00
Apr 19, 2024	2.61	2.65	2.555	2.57	33866.00
Apr 18, 2024	2.56	2.68	2.42	2.59	30693.00
Apr 17, 2024	2.52	2.53	2.46	2.53	8743.00
Apr 16, 2024	2.53	2.555	2.46	2.50	35610.00
Apr 15, 2024	2.38	2.56	2.349	2.56	130861.0
Apr 12, 2024	2.40	2.42	2.337	2.41	15594.00
Apr 11, 2024	2.28	2.41	2.260	2.395	49334.00
Apr 10, 2024	2.30	2.36	2.28	2.30	33253.00
Apr 09, 2024	2.37	2.41	2.33	2.33	26639.00
Apr 08, 2024	2.38	2.49	2.30	2.37	113804.0
Apr 05, 2024	2.40	2.49	2.36	2.40	30069.00
Apr 04, 2024	2.37	2.49	2.36	2.39	80461.00
Apr 03, 2024	2.39	2.49	2.36	2.40	85341.00
Apr 02, 2024	2.25	2.47	2.25	2.39	134087.0
Apr 01, 2024	2.30	2.33	2.18	2.18	61967.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5348

Minimum

Mar 18 2020

28.04

Maximum

Jan 25 2021

4.486

Average

2.772

Median

Feb 16 2023

Price Benchmarks

Angi Inc	2.54
Security First International Holdings Inc	0.2995
Direct Digital Holdings Inc	5.35
Lendway Inc	6.00
Inuvo Inc	0.324

Price Related Metrics

PS Ratio	1.361
PEG Ratio	-0.1181
Price to Book Value	0.7664
Earnings Yield	-14.29%
Market Cap	50.06M
PEGY Ratio	-0.1181