Bactech Environmental Corp (BAC.CX)

0.065 0.00 (0.00%) CAD  |  CNSX  |  May 15, 13:44
More

Bactech Environmental Price: 0.065 for May 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 14, 2024 0.06 0.065 0.06 0.06 280000.0
May 13, 2024 0.065 0.065 0.065 0.065 20000.00
May 10, 2024 0.07 0.07 0.065 0.065 8500.00
May 09, 2024 0.07 0.07 0.065 0.065 19000.00
May 08, 2024 0.065 0.065 0.065 0.065 32000.00
May 07, 2024 0.065 0.065 0.06 0.065 125000.0
May 06, 2024 0.07 0.07 0.065 0.065 147850.0
May 03, 2024 0.07 0.07 0.065 0.065 133000.0
May 02, 2024 0.065 0.065 0.065 0.065 0.000
May 01, 2024 0.065 0.065 0.065 0.065 47570.00
Apr 30, 2024 0.07 0.07 0.07 0.07 3828.00
Apr 29, 2024 0.07 0.07 0.065 0.07 158000.0
Apr 26, 2024 0.07 0.07 0.065 0.07 108172.0
Apr 25, 2024 0.08 0.08 0.07 0.07 69200.00
Apr 24, 2024 0.075 0.075 0.075 0.075 5000.00
Apr 23, 2024 0.07 0.075 0.07 0.07 162600.0
Apr 22, 2024 0.08 0.08 0.07 0.07 125505.0
Apr 19, 2024 0.08 0.08 0.07 0.07 67100.00
Apr 18, 2024 0.08 0.08 0.075 0.075 55000.00
Apr 17, 2024 0.08 0.08 0.075 0.075 54000.00
Apr 16, 2024 0.075 0.075 0.075 0.075 195100.0
Apr 15, 2024 0.07 0.075 0.07 0.07 122000.0
Apr 12, 2024 0.075 0.075 0.07 0.075 52000.00
Apr 11, 2024 0.07 0.075 0.07 0.075 21500.00
Apr 10, 2024 0.075 0.075 0.07 0.07 19000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Nov 20 2019
0.165
Maximum
Apr 07 2021
0.0643
Average
0.07
Median
Feb 09 2021

Price Benchmarks

Beyond Medical Technologies Inc 0.035
Sharc International Systems Inc 0.17
Newlox Gold Ventures Corp 0.10
ParcelPal Logistics Inc 0.075
Saltbae Capital Corp 0.025

Price Related Metrics

Earnings Yield -22.57%
Market Cap 12.55M