AutoNation Inc (AN)
151.99
-0.37
(-0.24%)
USD |
NYSE |
Apr 16, 10:59
AutoNation Price: 151.99 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 156.21 | 157.14 | 152.28 | 152.36 | 453041.0 |
| Apr 12, 2024 | 152.70 | 155.45 | 152.50 | 154.11 | 482925.0 |
| Apr 11, 2024 | 153.35 | 154.76 | 150.20 | 153.37 | 665784.0 |
| Apr 10, 2024 | 156.05 | 156.31 | 152.74 | 154.43 | 546225.0 |
| Apr 09, 2024 | 159.31 | 161.17 | 158.68 | 160.27 | 320268.0 |
| Apr 08, 2024 | 159.46 | 160.43 | 157.96 | 159.03 | 457894.0 |
| Apr 05, 2024 | 156.62 | 159.16 | 156.15 | 158.46 | 420361.0 |
| Apr 04, 2024 | 161.18 | 161.99 | 156.63 | 156.79 | 445824.0 |
| Apr 03, 2024 | 158.85 | 161.36 | 158.85 | 159.95 | 384371.0 |
| Apr 02, 2024 | 162.83 | 163.22 | 159.10 | 159.92 | 414596.0 |
| Apr 01, 2024 | 165.34 | 166.80 | 163.57 | 164.76 | 303143.0 |
| Mar 28, 2024 | 167.57 | 168.93 | 165.57 | 165.58 | 290059.0 |
| Mar 27, 2024 | 163.44 | 167.76 | 163.44 | 167.46 | 310023.0 |
| Mar 26, 2024 | 162.53 | 162.90 | 160.71 | 161.94 | 206822.0 |
| Mar 25, 2024 | 162.37 | 164.20 | 160.70 | 161.76 | 681403.0 |
| Mar 22, 2024 | 165.01 | 165.81 | 161.81 | 162.22 | 310578.0 |
| Mar 21, 2024 | 162.55 | 166.60 | 162.46 | 165.29 | 719486.0 |
| Mar 20, 2024 | 160.03 | 161.83 | 160.03 | 161.68 | 503806.0 |
| Mar 19, 2024 | 158.51 | 161.44 | 158.12 | 159.62 | 431940.0 |
| Mar 18, 2024 | 160.00 | 161.67 | 157.94 | 158.85 | 633519.0 |
| Mar 15, 2024 | 154.90 | 159.21 | 154.90 | 159.10 | 1.175M |
| Mar 14, 2024 | 153.77 | 155.42 | 152.80 | 155.24 | 883135.0 |
| Mar 13, 2024 | 149.51 | 154.42 | 149.51 | 154.00 | 354198.0 |
| Mar 12, 2024 | 148.87 | 149.93 | 147.94 | 149.61 | 200610.0 |
| Mar 11, 2024 | 148.56 | 149.38 | 147.30 | 148.38 | 234305.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.55
Minimum
Mar 18 2020
181.47
Maximum
Jul 19 2023
96.17
Average
106.37
Median
Apr 22 2022
Price Benchmarks
| Asbury Automotive Group Inc | 214.32 |
| Lithia Motors Inc | 258.00 |
| Penske Automotive Group Inc | 148.75 |
| Sonic Automotive Inc | 49.29 |
| Carvana Co | 68.92 |
Price Related Metrics
| PE Ratio | 6.705 |
| PS Ratio | 0.2534 |
| Price to Book Value | 2.863 |
| Price to Free Cash Flow | 21.77 |
| Earnings Yield | 14.92% |
| Market Cap | 6.332B |
| Operating PE Ratio | 4.134 |
| Normalized PE Ratio | 6.710 |