Iridium Communications Inc (IRDM)
30.07
-0.27
(-0.89%)
USD |
NASDAQ |
May 08, 14:30
Iridium Communications Price: 30.07 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 30.57 | 30.84 | 30.06 | 30.34 | 887348.0 |
| May 06, 2024 | 30.35 | 30.89 | 30.20 | 30.47 | 727795.0 |
| May 03, 2024 | 31.54 | 31.63 | 30.27 | 30.32 | 765521.0 |
| May 02, 2024 | 31.72 | 31.79 | 30.80 | 30.98 | 693275.0 |
| May 01, 2024 | 30.80 | 31.81 | 30.51 | 31.32 | 918639.0 |
| Apr 30, 2024 | 31.51 | 32.24 | 30.72 | 30.79 | 1.812M |
| Apr 29, 2024 | 31.43 | 32.18 | 31.37 | 31.80 | 2.120M |
| Apr 26, 2024 | 29.87 | 31.83 | 29.84 | 31.37 | 2.367M |
| Apr 25, 2024 | 29.14 | 29.72 | 28.90 | 29.69 | 1.741M |
| Apr 24, 2024 | 28.55 | 29.46 | 28.51 | 29.28 | 1.997M |
| Apr 23, 2024 | 27.85 | 28.80 | 27.75 | 28.74 | 1.631M |
| Apr 22, 2024 | 27.46 | 28.29 | 27.00 | 28.11 | 1.833M |
| Apr 19, 2024 | 26.25 | 27.43 | 26.24 | 27.40 | 1.572M |
| Apr 18, 2024 | 25.48 | 27.71 | 25.30 | 26.06 | 2.130M |
| Apr 17, 2024 | 24.79 | 25.17 | 24.60 | 24.71 | 1.440M |
| Apr 16, 2024 | 24.40 | 24.91 | 24.14 | 24.78 | 1.070M |
| Apr 15, 2024 | 24.69 | 24.73 | 24.17 | 24.65 | 1.186M |
| Apr 12, 2024 | 25.61 | 25.61 | 24.55 | 24.67 | 989824.0 |
| Apr 11, 2024 | 25.38 | 25.79 | 25.22 | 25.70 | 676888.0 |
| Apr 10, 2024 | 25.28 | 25.40 | 25.00 | 25.37 | 899750.0 |
| Apr 09, 2024 | 25.69 | 26.40 | 25.56 | 25.88 | 924479.0 |
| Apr 08, 2024 | 25.25 | 25.46 | 25.11 | 25.42 | 897646.0 |
| Apr 05, 2024 | 25.06 | 25.49 | 24.78 | 25.20 | 928672.0 |
| Apr 04, 2024 | 25.77 | 26.01 | 25.18 | 25.21 | 1.381M |
| Apr 03, 2024 | 25.10 | 25.65 | 24.74 | 25.65 | 1.961M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.91
Minimum
Mar 18 2020
67.26
Maximum
Apr 21 2023
37.94
Average
37.97
Median
Price Benchmarks
| Globalstar Inc | 1.275 |
| Cogent Communications Holdings Inc | 63.41 |
| Telephone and Data Systems Inc | 15.38 |
| Liberty Broadband Corp | 54.01 |
| Comcast Corp | 39.42 |
Price Related Metrics
| PE Ratio | 143.19 |
| PS Ratio | 4.819 |
| PEG Ratio | 2.327 |
| Price to Book Value | 4.277 |
| Price to Free Cash Flow | 15.08 |
| Earnings Yield | 0.70% |
| Market Cap | 3.651B |
| PEGY Ratio | 2.264 |
| Operating PE Ratio | 35.14 |
| Normalized PE Ratio | 143.19 |