Amerityre Corp (AMTY)

0.0405 0.00 (0.00%) USD  |  OTCM  |  Apr 29, 16:00
More

Amerityre Price: 0.0405 for April 29, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 0.0405 0.0405 0.0405 0.0405 6260.00
Apr 26, 2024 0.0421 0.0421 0.0421 0.0421 0.000
Apr 25, 2024 0.0421 0.0421 0.0421 0.0421 0.000
Apr 24, 2024 0.0421 0.0421 0.0421 0.0421 600.00
Apr 23, 2024 0.0403 0.0403 0.0403 0.0403 0.000
Apr 22, 2024 0.0421 0.0422 0.0403 0.0403 8177.00
Apr 19, 2024 0.0416 0.0416 0.0403 0.0403 30000.00
Apr 18, 2024 0.0422 0.0422 0.0422 0.0422 1000.00
Apr 17, 2024 0.0402 0.0402 0.0402 0.0402 0.000
Apr 16, 2024 0.0402 0.0402 0.0402 0.0402 0.000
Apr 15, 2024 0.0402 0.0402 0.0402 0.0402 0.000
Apr 12, 2024 0.0402 0.0402 0.0402 0.0402 0.000
Apr 11, 2024 0.0402 0.0402 0.0402 0.0402 250.00
Apr 10, 2024 0.0422 0.0442 0.04 0.04 52624.00
Apr 09, 2024 0.0402 0.0402 0.0402 0.0402 0.000
Apr 08, 2024 0.0402 0.0402 0.0402 0.0402 101.00
Apr 05, 2024 0.0422 0.0422 0.0422 0.0422 650.00
Apr 04, 2024 0.0402 0.0402 0.0402 0.0402 0.000
Apr 03, 2024 0.041 0.044 0.0402 0.0402 122055.0
Apr 02, 2024 0.0424 0.0424 0.041 0.041 32300.00
Apr 01, 2024 0.041 0.041 0.041 0.041 0.000
Mar 28, 2024 0.041 0.041 0.041 0.041 600.00
Mar 27, 2024 0.0435 0.0435 0.0435 0.0435 0.000
Mar 26, 2024 0.0435 0.0435 0.0435 0.0435 0.000
Mar 25, 2024 0.0435 0.0435 0.0435 0.0435 200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0124
Minimum
Mar 20 2020
0.119
Maximum
Feb 22 2021
0.0422
Average
0.0409
Median
Feb 03 2023

Price Benchmarks

American Woodmark Corp 92.02
Bassett Furniture Industries Inc 13.90
FG Group Holdings Inc (DELISTED) 1.24
Commercial Vehicle Group Inc 6.035
Northann Corp 0.4621

Price Related Metrics

Market Cap 3.069M