Aemetis Inc (AMTX)
4.03
+0.11
(+2.81%)
USD |
NASDAQ |
Apr 25, 16:00
4.03
0.00 (0.00%)
After-Hours: 05:42
Aemetis Total Return Price: 4.03 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 4.03 |
April 24, 2024 | 3.92 |
April 23, 2024 | 3.90 |
April 22, 2024 | 3.625 |
April 19, 2024 | 3.79 |
April 18, 2024 | 3.62 |
April 17, 2024 | 3.79 |
April 16, 2024 | 3.885 |
April 15, 2024 | 4.08 |
April 12, 2024 | 4.29 |
April 11, 2024 | 4.47 |
April 10, 2024 | 4.46 |
April 09, 2024 | 4.88 |
April 08, 2024 | 5.25 |
April 05, 2024 | 5.22 |
April 04, 2024 | 5.19 |
April 03, 2024 | 5.41 |
April 02, 2024 | 5.47 |
April 01, 2024 | 5.51 |
March 28, 2024 | 5.99 |
March 27, 2024 | 6.02 |
March 26, 2024 | 5.75 |
March 25, 2024 | 5.46 |
March 22, 2024 | 5.57 |
March 21, 2024 | 5.10 |
Date | Value |
---|---|
March 20, 2024 | 3.65 |
March 19, 2024 | 3.065 |
March 18, 2024 | 2.89 |
March 15, 2024 | 3.10 |
March 14, 2024 | 3.20 |
March 13, 2024 | 3.30 |
March 12, 2024 | 3.22 |
March 11, 2024 | 3.21 |
March 08, 2024 | 3.36 |
March 07, 2024 | 3.26 |
March 06, 2024 | 3.32 |
March 05, 2024 | 3.27 |
March 04, 2024 | 3.42 |
March 01, 2024 | 3.52 |
February 29, 2024 | 3.63 |
February 28, 2024 | 3.50 |
February 27, 2024 | 3.535 |
February 26, 2024 | 3.65 |
February 23, 2024 | 3.66 |
February 22, 2024 | 3.51 |
February 21, 2024 | 3.66 |
February 20, 2024 | 3.86 |
February 16, 2024 | 3.50 |
February 15, 2024 | 3.63 |
February 14, 2024 | 3.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3706
Minimum
Mar 18 2020
26.19
Maximum
Apr 08 2021
6.054
Average
4.48
Median
Oct 13 2023
Total Return Price Benchmarks
Valero Energy Corp | 167.13 |
Icahn Enterprises LP | 17.27 |
Phillips 66 | 157.24 |
Par Pacific Holdings Inc | 32.46 |
Superior Drilling Products Inc | 1.235 |