Icahn Enterprises LP (IEP)
16.98
+0.31
(+1.86%)
USD |
NASDAQ |
Apr 23, 16:00
16.99
+0.01
(+0.06%)
After-Hours: 20:00
Icahn Enterprises Total Return Price: 16.98 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 16.67 |
April 19, 2024 | 17.00 |
April 18, 2024 | 16.89 |
April 17, 2024 | 17.01 |
April 16, 2024 | 17.08 |
April 15, 2024 | 17.26 |
April 12, 2024 | 17.31 |
April 11, 2024 | 17.48 |
April 10, 2024 | 17.38 |
April 09, 2024 | 17.51 |
April 08, 2024 | 17.23 |
April 05, 2024 | 17.16 |
April 04, 2024 | 17.02 |
April 03, 2024 | 17.02 |
April 02, 2024 | 16.81 |
April 01, 2024 | 16.97 |
March 28, 2024 | 17.01 |
March 27, 2024 | 17.00 |
March 26, 2024 | 17.08 |
March 25, 2024 | 17.16 |
March 22, 2024 | 17.02 |
March 21, 2024 | 17.05 |
March 20, 2024 | 17.38 |
March 19, 2024 | 17.12 |
March 18, 2024 | 17.16 |
Date | Value |
---|---|
March 15, 2024 | 17.47 |
March 14, 2024 | 17.34 |
March 13, 2024 | 17.48 |
March 12, 2024 | 17.00 |
March 11, 2024 | 17.42 |
March 08, 2024 | 18.09 |
March 07, 2024 | 18.72 |
March 06, 2024 | 18.67 |
March 05, 2024 | 18.34 |
March 04, 2024 | 18.67 |
March 01, 2024 | 18.96 |
February 29, 2024 | 19.00 |
February 28, 2024 | 18.21 |
February 27, 2024 | 18.34 |
February 26, 2024 | 18.18 |
February 23, 2024 | 18.83 |
February 22, 2024 | 18.77 |
February 21, 2024 | 18.53 |
February 20, 2024 | 20.45 |
February 16, 2024 | 20.14 |
February 15, 2024 | 19.93 |
February 14, 2024 | 19.31 |
February 13, 2024 | 18.93 |
February 12, 2024 | 18.35 |
February 09, 2024 | 18.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.62
Minimum
Dec 18 2023
42.87
Maximum
Apr 17 2023
31.34
Average
33.28
Median
Mar 23 2021
Total Return Price Benchmarks
CVR Energy Inc | 33.70 |
Aemetis Inc | 3.89 |
Clean Energy Fuels Corp | 2.31 |
Vertex Energy Inc | 1.675 |
Superior Drilling Products Inc | 1.24 |