Biodexa Pharmaceuticals Plc (BDRX)
1.29
-0.03
(-2.27%)
USD |
NASDAQ |
May 02, 10:19
Biodexa Pharmaceuticals Price: 1.29 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 1.45 | 1.50 | 1.22 | 1.32 | 489656.0 |
Apr 30, 2024 | 1.23 | 1.610 | 1.151 | 1.51 | 1.839M |
Apr 29, 2024 | 1.17 | 1.33 | 1.08 | 1.31 | 3.100M |
Apr 26, 2024 | 1.66 | 1.74 | 1.14 | 1.30 | 70.82M |
Apr 25, 2024 | 0.74 | 0.74 | 0.67 | 0.7248 | 138398.0 |
Apr 24, 2024 | 0.798 | 0.7998 | 0.71 | 0.7499 | 149305.0 |
Apr 23, 2024 | 0.765 | 0.831 | 0.765 | 0.8081 | 77534.00 |
Apr 22, 2024 | 0.79 | 0.79 | 0.745 | 0.765 | 102167.0 |
Apr 19, 2024 | 0.825 | 0.8318 | 0.751 | 0.752 | 151707.0 |
Apr 18, 2024 | 0.817 | 0.84 | 0.801 | 0.8201 | 96404.00 |
Apr 17, 2024 | 0.8605 | 0.87 | 0.824 | 0.8505 | 29440.00 |
Apr 16, 2024 | 0.82 | 0.87 | 0.81 | 0.8605 | 124175.0 |
Apr 15, 2024 | 0.93 | 0.93 | 0.82 | 0.824 | 129499.0 |
Apr 12, 2024 | 0.99 | 0.99 | 0.91 | 0.9171 | 125776.0 |
Apr 11, 2024 | 1.00 | 1.00 | 0.954 | 0.9617 | 72998.00 |
Apr 10, 2024 | 0.9693 | 1.00 | 0.9521 | 0.9704 | 173139.0 |
Apr 09, 2024 | 0.98 | 1.03 | 0.94 | 0.99 | 114560.0 |
Apr 08, 2024 | 1.06 | 1.06 | 1.00 | 1.03 | 147788.0 |
Apr 05, 2024 | 1.14 | 1.16 | 1.07 | 1.07 | 202330.0 |
Apr 04, 2024 | 1.11 | 1.20 | 1.11 | 1.16 | 271391.0 |
Apr 03, 2024 | 1.26 | 1.320 | 1.10 | 1.10 | 788188.0 |
Apr 02, 2024 | 1.30 | 1.44 | 1.27 | 1.36 | 751866.0 |
Apr 01, 2024 | 1.34 | 1.55 | 1.20 | 1.46 | 2.587M |
Mar 28, 2024 | 1.61 | 2.00 | 1.35 | 1.62 | 88.37M |
Mar 27, 2024 | 0.8016 | 0.862 | 0.8016 | 0.859 | 93960.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7248
Minimum
Apr 25 2024
16720.00
Maximum
May 08 2019
2875.23
Average
2224.00
Median
Mar 23 2020
Price Benchmarks
Adaptimmune Therapeutics PLC | 1.19 |
NuCana PLC | 3.85 |
Autolus Therapeutics PLC | 3.99 |
Mereo BioPharma Group PLC | 3.20 |
Bicycle Therapeutics PLC | 25.25 |
Price Related Metrics
PS Ratio | 4.046 |
Price to Book Value | 0.9492 |
Earnings Yield | -31.16K% |
Market Cap | 5.657M |