Trinity Biotech PLC (TRIB)
1.66
-0.03
(-1.78%)
USD |
NASDAQ |
May 08, 16:00
1.66
0.00 (0.00%)
Pre-Market: 20:00
Trinity Biotech Price: 1.66 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 1.74 | 1.75 | 1.660 | 1.66 | 24081.00 |
| May 07, 2024 | 1.72 | 1.81 | 1.65 | 1.69 | 19953.00 |
| May 06, 2024 | 1.838 | 1.84 | 1.69 | 1.73 | 15470.00 |
| May 03, 2024 | 1.66 | 1.802 | 1.66 | 1.802 | 13885.00 |
| May 02, 2024 | 1.81 | 1.87 | 1.68 | 1.68 | 26125.00 |
| May 01, 2024 | 1.88 | 1.88 | 1.75 | 1.75 | 20033.00 |
| Apr 30, 2024 | 1.78 | 1.82 | 1.78 | 1.82 | 6814.00 |
| Apr 29, 2024 | 1.80 | 1.970 | 1.78 | 1.78 | 10525.00 |
| Apr 26, 2024 | 1.83 | 1.84 | 1.81 | 1.83 | 4535.00 |
| Apr 25, 2024 | 1.88 | 1.94 | 1.83 | 1.83 | 12497.00 |
| Apr 24, 2024 | 1.83 | 1.913 | 1.83 | 1.83 | 11196.00 |
| Apr 23, 2024 | 1.895 | 1.895 | 1.82 | 1.83 | 2794.00 |
| Apr 22, 2024 | 1.81 | 1.81 | 1.79 | 1.81 | 1560.00 |
| Apr 19, 2024 | 1.84 | 1.84 | 1.799 | 1.805 | 5746.00 |
| Apr 18, 2024 | 1.80 | 1.88 | 1.79 | 1.88 | 22890.00 |
| Apr 17, 2024 | 1.832 | 1.84 | 1.824 | 1.84 | 3052.00 |
| Apr 16, 2024 | 1.86 | 1.915 | 1.80 | 1.855 | 25502.00 |
| Apr 15, 2024 | 1.84 | 1.915 | 1.84 | 1.91 | 5278.00 |
| Apr 12, 2024 | 1.88 | 1.92 | 1.85 | 1.86 | 13691.00 |
| Apr 11, 2024 | 1.87 | 1.91 | 1.81 | 1.83 | 29571.00 |
| Apr 10, 2024 | 1.86 | 1.94 | 1.86 | 1.929 | 35873.00 |
| Apr 09, 2024 | 1.91 | 2.10 | 1.88 | 1.895 | 74986.00 |
| Apr 08, 2024 | 2.019 | 2.019 | 1.93 | 1.93 | 26240.00 |
| Apr 05, 2024 | 2.00 | 2.10 | 1.97 | 1.98 | 7843.00 |
| Apr 04, 2024 | 2.00 | 2.10 | 1.995 | 2.000 | 13645.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.66
Minimum
May 08 2024
33.20
Maximum
Feb 16 2021
8.304
Average
6.30
Median
Sep 09 2019
Price Benchmarks
| Avadel Pharmaceuticals PLC | 16.25 |
| Amarin Corp PLC | 0.8629 |
| DBV Technologies SA | 0.6938 |
| Adaptimmune Therapeutics PLC | 1.14 |
| Akari Therapeutics PLC | 1.45 |
Price Related Metrics
| PS Ratio | 0.26 |
| PEG Ratio | -0.0006 |
| Earnings Yield | -1.01K% |
| Market Cap | 15.71M |
| PEGY Ratio | -0.0006 |