Ameresco, Inc. (AMRC)
23.15
+0.38
(+1.67%)
USD |
NYSE |
Sep 04, 16:00
23.19
+0.04
(+0.17%)
After-Hours: 20:00
Ameresco Price : 23.15 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 22.80 | 23.44 | 22.52 | 23.15 | 605156.0 |
| Sep 03, 2026 | 21.96 | 22.80 | 21.63 | 22.77 | 723115.0 |
| Sep 02, 2026 | 22.35 | 22.92 | 21.77 | 21.82 | 737160.0 |
| Sep 01, 2026 | 22.00 | 22.64 | 21.91 | 22.60 | 802597.0 |
| Aug 31, 2026 | 21.75 | 22.37 | 21.68 | 22.12 | 571767.0 |
| Aug 28, 2026 | 23.35 | 23.47 | 21.83 | 21.99 | 618610.0 |
| Aug 27, 2026 | 23.00 | 23.10 | 22.37 | 22.91 | 688498.0 |
| Aug 26, 2026 | 22.85 | 23.00 | 21.60 | 22.16 | 642468.0 |
| Aug 25, 2026 | 21.52 | 22.44 | 20.62 | 22.07 | 995592.0 |
| Aug 24, 2026 | 21.19 | 21.29 | 20.37 | 20.97 | 965398.0 |
| Aug 21, 2026 | 22.51 | 22.63 | 21.30 | 21.38 | 791514.0 |
| Aug 20, 2026 | 24.41 | 24.47 | 22.06 | 22.19 | 1.966M |
| Aug 19, 2026 | 25.74 | 26.73 | 25.28 | 25.35 | 644955.0 |
| Aug 18, 2026 | 26.65 | 26.97 | 25.43 | 25.49 | 985261.0 |
| Aug 17, 2026 | 28.20 | 28.62 | 27.78 | 28.50 | 475034.0 |
| Aug 14, 2026 | 27.47 | 28.82 | 27.46 | 27.90 | 401014.0 |
| Aug 13, 2026 | 27.19 | 28.09 | 27.13 | 27.79 | 423570.0 |
| Aug 12, 2026 | 28.17 | 28.44 | 27.04 | 27.61 | 507673.0 |
| Aug 11, 2026 | 25.87 | 26.43 | 25.29 | 25.89 | 429014.0 |
| Aug 10, 2026 | 25.60 | 25.83 | 24.58 | 25.28 | 568811.0 |
| Aug 07, 2026 | 26.38 | 26.84 | 25.40 | 25.65 | 496955.0 |
| Aug 06, 2026 | 25.54 | 27.04 | 25.35 | 25.55 | 837532.0 |
| Aug 05, 2026 | 27.66 | 27.69 | 25.36 | 25.66 | 788883.0 |
| Aug 04, 2026 | 31.93 | 31.93 | 27.33 | 27.94 | 3.004M |
| Aug 03, 2026 | 20.67 | 23.23 | 20.64 | 22.73 | 953649.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EMCOR Group, Inc. | 754.16 |
| IES Holdings, Inc. | 322.57 |
| Quanta Services, Inc. | 624.41 |
| Comfort Systems USA, Inc. | 1610.34 |
| Limbach Holdings, Inc. | 49.86 |
Price Related Metrics
| PE Ratio | 44.47 |
| PS Ratio | 0.6121 |
| Price to Book Value | 0.9933 |
| Earnings Yield | 2.25% |
| Market Cap | 1.228B |
| Operating PE Ratio | 8.956 |
| Normalized PE Ratio | 42.37 |