Ameresco Inc (AMRC)
18.59
-0.02
(-0.11%)
USD |
NYSE |
Apr 18, 16:00
18.72
+0.13
(+0.70%)
After-Hours: 20:00
Ameresco Price: 18.59 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 19.62 | 19.85 | 18.61 | 18.61 | 530087.0 |
| Apr 16, 2024 | 19.63 | 19.81 | 19.16 | 19.44 | 455559.0 |
| Apr 15, 2024 | 20.83 | 21.23 | 19.74 | 20.10 | 509476.0 |
| Apr 12, 2024 | 22.52 | 22.77 | 20.83 | 20.92 | 653807.0 |
| Apr 11, 2024 | 22.82 | 23.00 | 21.85 | 22.64 | 467871.0 |
| Apr 10, 2024 | 22.39 | 23.29 | 21.80 | 23.12 | 497721.0 |
| Apr 09, 2024 | 23.29 | 24.62 | 23.29 | 24.12 | 500132.0 |
| Apr 08, 2024 | 23.00 | 23.45 | 22.83 | 22.91 | 265862.0 |
| Apr 05, 2024 | 22.41 | 22.72 | 21.53 | 22.50 | 483336.0 |
| Apr 04, 2024 | 23.91 | 24.85 | 22.65 | 22.79 | 664973.0 |
| Apr 03, 2024 | 23.49 | 23.96 | 23.20 | 23.49 | 505682.0 |
| Apr 02, 2024 | 24.48 | 24.48 | 23.39 | 23.86 | 453568.0 |
| Apr 01, 2024 | 24.55 | 24.99 | 23.57 | 24.99 | 671365.0 |
| Mar 28, 2024 | 22.64 | 24.44 | 22.64 | 24.13 | 655834.0 |
| Mar 27, 2024 | 20.92 | 23.12 | 20.59 | 22.74 | 904513.0 |
| Mar 26, 2024 | 20.00 | 20.99 | 19.55 | 20.61 | 417501.0 |
| Mar 25, 2024 | 19.79 | 20.42 | 19.51 | 19.68 | 374097.0 |
| Mar 22, 2024 | 20.30 | 20.33 | 19.39 | 19.74 | 403274.0 |
| Mar 21, 2024 | 20.26 | 21.35 | 20.05 | 20.36 | 372529.0 |
| Mar 20, 2024 | 19.63 | 20.48 | 18.96 | 20.11 | 1.079M |
| Mar 19, 2024 | 20.53 | 20.81 | 19.92 | 19.94 | 420497.0 |
| Mar 18, 2024 | 21.23 | 21.54 | 20.70 | 21.01 | 320166.0 |
| Mar 15, 2024 | 20.12 | 21.35 | 20.01 | 21.25 | 1.027M |
| Mar 14, 2024 | 20.62 | 20.62 | 19.54 | 20.18 | 884439.0 |
| Mar 13, 2024 | 20.47 | 21.31 | 20.37 | 20.61 | 396991.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.23
Minimum
Aug 07 2019
97.50
Maximum
Nov 05 2021
42.75
Average
44.48
Median
Price Benchmarks
| Argan Inc | 61.00 |
| Dycom Industries Inc | 134.77 |
| MasTec Inc | 83.43 |
| MYR Group Inc | 158.49 |
| Energy Services of America Corp | 7.18 |
Price Related Metrics
| PE Ratio | 15.89 |
| PS Ratio | 0.7198 |
| Price to Book Value | 1.078 |
| Earnings Yield | 6.29% |
| Market Cap | 971.94M |
| Operating PE Ratio | 11.66 |
| Normalized PE Ratio | 15.48 |