AmeraMex International Inc (AMMX)

0.15 +0.02 (+12.78%) USD  |  OTCM  |  Apr 29, 16:00
More

AmeraMex International Price: 0.15 for April 29, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 0.15 0.15 0.15 0.15 4578.00
Apr 26, 2024 0.133 0.133 0.133 0.133 0.000
Apr 25, 2024 0.133 0.133 0.133 0.133 0.000
Apr 24, 2024 0.133 0.133 0.133 0.133 0.000
Apr 23, 2024 0.133 0.133 0.133 0.133 0.000
Apr 22, 2024 0.13 0.133 0.13 0.133 7422.00
Apr 19, 2024 0.116 0.13 0.105 0.12 30400.00
Apr 18, 2024 0.1275 0.1275 0.1275 0.1275 0.000
Apr 17, 2024 0.1275 0.1275 0.1275 0.1275 0.000
Apr 16, 2024 0.1275 0.1275 0.1275 0.1275 1000.00
Apr 15, 2024 0.12 0.12 0.12 0.12 0.000
Apr 12, 2024 0.1213 0.13 0.115 0.12 81814.00
Apr 11, 2024 0.149 0.149 0.149 0.149 0.000
Apr 10, 2024 0.149 0.149 0.149 0.149 750.00
Apr 09, 2024 0.158 0.158 0.158 0.158 500.00
Apr 08, 2024 0.1482 0.1482 0.1482 0.1482 0.000
Apr 05, 2024 0.1482 0.1482 0.1482 0.1482 0.000
Apr 04, 2024 0.126 0.1482 0.126 0.1482 700.00
Apr 03, 2024 0.158 0.158 0.158 0.158 0.000
Apr 02, 2024 0.1525 0.158 0.1525 0.158 500.00
Apr 01, 2024 0.16 0.16 0.16 0.16 0.000
Mar 28, 2024 0.16 0.16 0.16 0.16 0.000
Mar 27, 2024 0.168 0.1684 0.132 0.16 10000.00
Mar 26, 2024 0.152 0.152 0.152 0.152 0.000
Mar 25, 2024 0.152 0.152 0.152 0.152 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1011
Minimum
Dec 27 2023
1.03
Maximum
May 16 2019
0.4668
Average
0.47
Median
May 07 2020

Price Benchmarks

Terex Corp 58.95
Hyster-Yale Materials Handling Inc 60.36
American Superconductor Corp 12.51
Lincoln Electric Holdings Inc 225.13
Nordson Corp 262.49

Price Related Metrics

Market Cap 2.224M