American Cannabis Co Inc (AMMJ)
0.0109
0.00 (0.00%)
USD |
OTCM |
May 08, 15:58
American Cannabis Total Return Price: 0.0109 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 07, 2024 | 0.0123 |
| May 06, 2024 | 0.012 |
| May 03, 2024 | 0.0127 |
| May 02, 2024 | 0.0127 |
| May 01, 2024 | 0.0126 |
| April 30, 2024 | 0.015 |
| April 29, 2024 | 0.0111 |
| April 26, 2024 | 0.0131 |
| April 25, 2024 | 0.0096 |
| April 24, 2024 | 0.0094 |
| April 23, 2024 | 0.0092 |
| April 22, 2024 | 0.0092 |
| April 19, 2024 | 0.009 |
| April 18, 2024 | 0.009 |
| April 17, 2024 | 0.0096 |
| April 16, 2024 | 0.0095 |
| April 15, 2024 | 0.0095 |
| April 12, 2024 | 0.0109 |
| April 11, 2024 | 0.011 |
| April 10, 2024 | 0.0105 |
| April 09, 2024 | 0.011 |
| April 08, 2024 | 0.0115 |
| April 05, 2024 | 0.0118 |
| April 04, 2024 | 0.0133 |
| April 03, 2024 | 0.014 |
| Date | Value |
|---|---|
| April 02, 2024 | 0.0133 |
| April 01, 2024 | 0.0125 |
| March 28, 2024 | 0.0145 |
| March 27, 2024 | 0.0127 |
| March 26, 2024 | 0.0103 |
| March 25, 2024 | 0.0101 |
| March 22, 2024 | 0.0098 |
| March 21, 2024 | 0.0093 |
| March 20, 2024 | 0.0087 |
| March 19, 2024 | 0.0087 |
| March 18, 2024 | 0.0125 |
| March 15, 2024 | 0.0119 |
| March 14, 2024 | 0.0111 |
| March 13, 2024 | 0.0108 |
| March 12, 2024 | 0.0118 |
| March 11, 2024 | 0.0121 |
| March 08, 2024 | 0.0114 |
| March 07, 2024 | 0.0116 |
| March 06, 2024 | 0.0133 |
| March 05, 2024 | 0.0126 |
| March 04, 2024 | 0.016 |
| March 01, 2024 | 0.0178 |
| February 29, 2024 | 0.0163 |
| February 28, 2024 | 0.0161 |
| February 27, 2024 | 0.0165 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0054
Minimum
Jan 16 2024
0.54
Maximum
Feb 10 2021
0.1036
Average
0.071
Median
Nov 23 2020