American Cannabis Co Inc (AMMJ)

0.0127 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

American Cannabis Price: 0.0127 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0127 0.0131 0.0102 0.0127 735397.0
May 02, 2024 0.0121 0.0131 0.0115 0.0128 102458.0
May 01, 2024 0.0144 0.015 0.0121 0.0126 520611.0
Apr 30, 2024 0.0097 0.015 0.0097 0.015 1.996M
Apr 29, 2024 0.013 0.0131 0.0108 0.0110 531213.0
Apr 26, 2024 0.009 0.0145 0.009 0.0131 1.564M
Apr 25, 2024 0.0095 0.0112 0.0095 0.0096 97874.00
Apr 24, 2024 0.0090 0.0094 0.0085 0.0094 181191.0
Apr 23, 2024 0.0092 0.0094 0.0083 0.0092 18589.00
Apr 22, 2024 0.0094 0.0098 0.0083 0.0092 214746.0
Apr 19, 2024 0.0094 0.0095 0.009 0.009 9437.00
Apr 18, 2024 0.0097 0.0098 0.009 0.009 101561.0
Apr 17, 2024 0.0095 0.0098 0.0095 0.0096 163558.0
Apr 16, 2024 0.0095 0.0106 0.0095 0.0095 148878.0
Apr 15, 2024 0.0101 0.0106 0.0088 0.0095 1.376M
Apr 12, 2024 0.0091 0.0124 0.0091 0.0109 251530.0
Apr 11, 2024 0.0101 0.011 0.009 0.011 633894.0
Apr 10, 2024 0.011 0.011 0.0101 0.0105 123064.0
Apr 09, 2024 0.0112 0.0115 0.011 0.011 89245.00
Apr 08, 2024 0.0116 0.0122 0.0111 0.0115 24767.00
Apr 05, 2024 0.0127 0.0130 0.0118 0.0118 152983.0
Apr 04, 2024 0.015 0.015 0.0121 0.0133 187132.0
Apr 03, 2024 0.014 0.015 0.0126 0.014 670422.0
Apr 02, 2024 0.0126 0.014 0.0126 0.0133 509838.0
Apr 01, 2024 0.0126 0.0149 0.0125 0.0125 344786.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0054
Minimum
Jan 16 2024
0.54
Maximum
Feb 10 2021
0.1045
Average
0.071
Median
Nov 23 2020

Price Benchmarks

First Republic Corp of America 2.75
BrightView Holdings Inc 12.66
American Diversified Holdings Corp 0.001
Automatic Data Processing Inc 241.89
Cass Information Systems Inc 44.28

Price Related Metrics

PS Ratio 0.0814
Price to Book Value 1.594
Earnings Yield -55.87%
Market Cap 2.177M