American Diversified Holdings Corp (ADHC)
0.0009
0.00 (0.00%)
USD |
OTCM |
May 07, 16:00
American Diversified Holdings Total Return Price: 0.0009 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 07, 2024 | 0.0009 |
| May 06, 2024 | 0.0009 |
| May 03, 2024 | 0.001 |
| May 02, 2024 | 0.001 |
| May 01, 2024 | 0.001 |
| April 30, 2024 | 0.0012 |
| April 29, 2024 | 0.0012 |
| April 26, 2024 | 0.0012 |
| April 25, 2024 | 0.0011 |
| April 24, 2024 | 0.0012 |
| April 23, 2024 | 0.0015 |
| April 22, 2024 | 0.0013 |
| April 19, 2024 | 0.0014 |
| April 18, 2024 | 0.0013 |
| April 17, 2024 | 0.0013 |
| April 16, 2024 | 0.0011 |
| April 15, 2024 | 0.0011 |
| April 12, 2024 | 0.0011 |
| April 11, 2024 | 0.0011 |
| April 10, 2024 | 0.0011 |
| April 09, 2024 | 0.0011 |
| April 08, 2024 | 0.0011 |
| April 05, 2024 | 0.0012 |
| April 04, 2024 | 0.0011 |
| April 03, 2024 | 0.0011 |
| Date | Value |
|---|---|
| April 02, 2024 | 0.0011 |
| April 01, 2024 | 0.001 |
| March 28, 2024 | 0.001 |
| March 27, 2024 | 0.0008 |
| March 26, 2024 | 0.0009 |
| March 25, 2024 | 0.0009 |
| March 22, 2024 | 0.0009 |
| March 21, 2024 | 0.0009 |
| March 20, 2024 | 0.0009 |
| March 19, 2024 | 0.0008 |
| March 18, 2024 | 0.0008 |
| March 15, 2024 | 0.0008 |
| March 14, 2024 | 0.0009 |
| March 13, 2024 | 0.0009 |
| March 12, 2024 | 0.0008 |
| March 11, 2024 | 0.0008 |
| March 08, 2024 | 0.0009 |
| March 07, 2024 | 0.001 |
| March 06, 2024 | 0.0011 |
| March 05, 2024 | 0.0009 |
| March 04, 2024 | 0.0009 |
| March 01, 2024 | 0.0011 |
| February 29, 2024 | 0.0012 |
| February 28, 2024 | 0.0012 |
| February 27, 2024 | 0.0012 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0007
Minimum
Mar 12 2020
0.0357
Maximum
Apr 22 2021
0.0032
Average
0.0023
Median
May 10 2019
Total Return Price Benchmarks
| First Republic Corp of America | 2.75 |
| BrightView Holdings Inc | 12.52 |
| American Cannabis Co Inc | 0.0123 |
| Automatic Data Processing Inc | 245.13 |
| Cass Information Systems Inc | 44.56 |