Photronics Inc (PLAB)
27.21
+0.25
(+0.93%)
USD |
NASDAQ |
Apr 24, 14:45
Photronics Price: 27.21 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 25.94 | 27.48 | 25.83 | 26.96 | 357355.0 |
Apr 22, 2024 | 25.57 | 25.84 | 25.21 | 25.68 | 323275.0 |
Apr 19, 2024 | 25.83 | 26.25 | 25.00 | 25.32 | 429580.0 |
Apr 18, 2024 | 26.32 | 26.72 | 25.86 | 26.09 | 319007.0 |
Apr 17, 2024 | 27.38 | 27.43 | 26.46 | 26.52 | 297642.0 |
Apr 16, 2024 | 27.05 | 27.37 | 26.70 | 27.14 | 251390.0 |
Apr 15, 2024 | 27.74 | 28.02 | 27.06 | 27.29 | 241180.0 |
Apr 12, 2024 | 28.15 | 28.23 | 27.44 | 27.63 | 336079.0 |
Apr 11, 2024 | 28.11 | 28.77 | 27.98 | 28.68 | 315143.0 |
Apr 10, 2024 | 28.10 | 28.60 | 27.68 | 28.01 | 362653.0 |
Apr 09, 2024 | 28.76 | 29.07 | 28.40 | 29.05 | 244201.0 |
Apr 08, 2024 | 28.50 | 28.70 | 28.18 | 28.37 | 190575.0 |
Apr 05, 2024 | 27.90 | 28.39 | 27.71 | 28.21 | 354113.0 |
Apr 04, 2024 | 29.11 | 29.12 | 27.55 | 27.89 | 313413.0 |
Apr 03, 2024 | 27.51 | 28.60 | 27.50 | 28.49 | 260633.0 |
Apr 02, 2024 | 28.10 | 28.16 | 27.21 | 27.94 | 508327.0 |
Apr 01, 2024 | 28.32 | 29.11 | 28.15 | 28.78 | 314264.0 |
Mar 28, 2024 | 28.74 | 28.74 | 28.00 | 28.32 | 825780.0 |
Mar 27, 2024 | 28.49 | 28.78 | 28.05 | 28.77 | 458217.0 |
Mar 26, 2024 | 28.57 | 28.70 | 27.92 | 28.13 | 331542.0 |
Mar 25, 2024 | 28.67 | 28.67 | 28.30 | 28.34 | 263225.0 |
Mar 22, 2024 | 29.17 | 29.31 | 28.72 | 28.80 | 319205.0 |
Mar 21, 2024 | 29.30 | 30.04 | 29.14 | 29.34 | 522929.0 |
Mar 20, 2024 | 27.64 | 28.76 | 27.47 | 28.54 | 362602.0 |
Mar 19, 2024 | 27.40 | 27.89 | 26.97 | 27.73 | 406062.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.97
Minimum
Jun 25 2019
33.84
Maximum
Feb 15 2024
15.94
Average
14.50
Median
Price Benchmarks
Kulicke & Soffa Industries Inc | 46.56 |
Marvell Technology Inc | 64.28 |
Amkor Technology Inc | 29.67 |
IPG Photonics Corp | 87.68 |
ACM Research Inc | 28.06 |
Price Related Metrics
PE Ratio | 12.20 |
PS Ratio | 1.879 |
PEG Ratio | 0.4964 |
Price to Book Value | 1.685 |
Price to Free Cash Flow | 9.780 |
Earnings Yield | 8.20% |
Market Cap | 1.724B |
PEGY Ratio | 0.4964 |
Operating PE Ratio | 6.622 |
Normalized PE Ratio | 12.96 |