CNX Resources Corp (CNX)
23.30
-0.38
(-1.60%)
USD |
NYSE |
May 10, 15:30
CNX Resources Price: 23.30 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 23.64 | 23.78 | 23.56 | 23.68 | 1.401M |
| May 08, 2024 | 23.74 | 23.98 | 23.55 | 23.56 | 2.513M |
| May 07, 2024 | 24.03 | 24.36 | 23.88 | 23.89 | 2.218M |
| May 06, 2024 | 23.56 | 24.14 | 23.50 | 24.02 | 2.469M |
| May 03, 2024 | 23.26 | 23.53 | 23.13 | 23.29 | 1.896M |
| May 02, 2024 | 23.08 | 23.48 | 23.03 | 23.20 | 2.619M |
| May 01, 2024 | 23.55 | 23.63 | 22.82 | 22.93 | 2.720M |
| Apr 30, 2024 | 24.06 | 24.15 | 23.47 | 23.52 | 3.077M |
| Apr 29, 2024 | 23.87 | 24.38 | 23.87 | 24.15 | 2.768M |
| Apr 26, 2024 | 23.91 | 24.02 | 23.52 | 24.00 | 2.522M |
| Apr 25, 2024 | 24.07 | 24.16 | 23.05 | 23.94 | 4.726M |
| Apr 24, 2024 | 23.97 | 24.40 | 23.78 | 24.21 | 3.431M |
| Apr 23, 2024 | 24.03 | 24.22 | 23.85 | 24.07 | 2.215M |
| Apr 22, 2024 | 23.87 | 24.39 | 23.78 | 24.10 | 2.016M |
| Apr 19, 2024 | 23.66 | 24.07 | 23.65 | 24.00 | 2.013M |
| Apr 18, 2024 | 23.93 | 24.07 | 23.67 | 23.70 | 2.074M |
| Apr 17, 2024 | 23.74 | 24.04 | 23.54 | 23.85 | 1.911M |
| Apr 16, 2024 | 23.67 | 23.84 | 23.29 | 23.83 | 2.383M |
| Apr 15, 2024 | 24.35 | 24.57 | 23.72 | 23.78 | 2.851M |
| Apr 12, 2024 | 24.58 | 24.82 | 24.16 | 24.28 | 2.504M |
| Apr 11, 2024 | 24.69 | 24.70 | 24.14 | 24.40 | 1.733M |
| Apr 10, 2024 | 24.40 | 24.74 | 24.29 | 24.62 | 2.856M |
| Apr 09, 2024 | 24.15 | 24.63 | 24.01 | 24.54 | 2.852M |
| Apr 08, 2024 | 24.17 | 24.28 | 23.91 | 24.12 | 2.141M |
| Apr 05, 2024 | 23.91 | 24.22 | 23.70 | 24.12 | 1.673M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.03
Minimum
Mar 27 2020
24.62
Maximum
Apr 10 2024
14.33
Average
14.53
Median
Jun 16 2021
Price Benchmarks
| Equitrans Midstream Corp | 13.12 |
| EQT Corp | 39.01 |
| Vivakor Inc | 1.15 |
| HighPeak Energy Inc | 14.29 |
| Chord Energy Corp | 179.19 |
Price Related Metrics
| PE Ratio | 4.221 |
| PS Ratio | 3.088 |
| Price to Book Value | 0.8286 |
| Price to Free Cash Flow | 57.65 |
| Earnings Yield | 23.69% |
| Market Cap | 3.571B |
| Operating PE Ratio | 23.70 |
| Normalized PE Ratio | 70.48 |