Alstom SA (ALSMY)
1.66
+0.08
(+5.40%)
USD |
OTCM |
May 02, 15:59
Alstom Price: 1.66 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 1.59 | 1.59 | 1.52 | 1.575 | 194784.0 |
| Apr 30, 2024 | 1.57 | 1.57 | 1.53 | 1.562 | 362961.0 |
| Apr 29, 2024 | 1.59 | 1.61 | 1.59 | 1.60 | 361680.0 |
| Apr 26, 2024 | 1.60 | 1.60 | 1.57 | 1.59 | 2.704M |
| Apr 25, 2024 | 1.57 | 1.59 | 1.56 | 1.579 | 3.060M |
| Apr 24, 2024 | 1.58 | 1.60 | 1.56 | 1.60 | 420893.0 |
| Apr 23, 2024 | 1.64 | 1.65 | 1.59 | 1.63 | 430906.0 |
| Apr 22, 2024 | 1.62 | 1.640 | 1.58 | 1.61 | 463770.0 |
| Apr 19, 2024 | 1.55 | 1.60 | 1.55 | 1.59 | 492158.0 |
| Apr 18, 2024 | 1.53 | 1.590 | 1.53 | 1.57 | 405267.0 |
| Apr 17, 2024 | 1.48 | 1.51 | 1.465 | 1.51 | 652075.0 |
| Apr 16, 2024 | 1.43 | 1.46 | 1.42 | 1.46 | 898989.0 |
| Apr 15, 2024 | 1.52 | 1.53 | 1.48 | 1.51 | 2.198M |
| Apr 12, 2024 | 1.50 | 1.51 | 1.48 | 1.50 | 568507.0 |
| Apr 11, 2024 | 1.56 | 1.58 | 1.54 | 1.58 | 715490.0 |
| Apr 10, 2024 | 1.56 | 1.57 | 1.54 | 1.55 | 380801.0 |
| Apr 09, 2024 | 1.60 | 1.61 | 1.56 | 1.58 | 986704.0 |
| Apr 08, 2024 | 1.46 | 1.48 | 1.45 | 1.468 | 544171.0 |
| Apr 05, 2024 | 1.43 | 1.47 | 1.42 | 1.46 | 629127.0 |
| Apr 04, 2024 | 1.480 | 1.50 | 1.45 | 1.46 | 407570.0 |
| Apr 03, 2024 | 1.48 | 1.50 | 1.47 | 1.48 | 209703.0 |
| Apr 02, 2024 | 1.47 | 1.48 | 1.45 | 1.48 | 245284.0 |
| Apr 01, 2024 | 1.53 | 1.53 | 1.46 | 1.46 | 537560.0 |
| Mar 28, 2024 | 1.48 | 1.49 | 1.46 | 1.49 | 419997.0 |
| Mar 27, 2024 | 1.43 | 1.45 | 1.41 | 1.44 | 1.357M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.13
Minimum
Dec 13 2023
6.10
Maximum
Nov 30 2020
3.520
Average
3.62
Median
Sep 20 2021
Price Benchmarks
| Veolia Environnement SA | 15.70 |
| Sodexo | 17.22 |
| Vinci SA | 29.52 |
| Safran SA | 54.43 |
| Schneider Electric SE | 45.98 |
Price Related Metrics
| PS Ratio | 0.3469 |
| Price to Book Value | 0.6683 |
| Earnings Yield | -1.86% |
| Market Cap | 6.379B |
| Operating PE Ratio | 15.97 |
| Normalized PE Ratio | 44.34 |