Ally Financial Inc (ALLY)
39.16
-0.60
(-1.52%)
USD |
NYSE |
Apr 25, 16:00
39.14
-0.02
(-0.04%)
After-Hours: 20:00
Ally Financial Total Return Level: 48.91 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 48.91 |
April 23, 2024 | 48.85 |
April 22, 2024 | 48.89 |
April 19, 2024 | 48.04 |
April 18, 2024 | 47.62 |
April 17, 2024 | 44.62 |
April 16, 2024 | 44.24 |
April 15, 2024 | 45.01 |
April 12, 2024 | 45.80 |
April 11, 2024 | 46.75 |
April 10, 2024 | 46.61 |
April 09, 2024 | 48.16 |
April 08, 2024 | 47.45 |
April 05, 2024 | 47.22 |
April 04, 2024 | 47.34 |
April 03, 2024 | 48.03 |
April 02, 2024 | 48.00 |
April 01, 2024 | 48.70 |
March 28, 2024 | 49.93 |
March 27, 2024 | 48.97 |
March 26, 2024 | 48.20 |
March 25, 2024 | 48.51 |
March 22, 2024 | 48.33 |
March 21, 2024 | 49.95 |
March 20, 2024 | 49.15 |
Date | Value |
---|---|
March 19, 2024 | 46.59 |
March 18, 2024 | 46.72 |
March 15, 2024 | 46.28 |
March 14, 2024 | 46.24 |
March 13, 2024 | 47.20 |
March 12, 2024 | 46.90 |
March 11, 2024 | 46.10 |
March 08, 2024 | 46.05 |
March 07, 2024 | 44.95 |
March 06, 2024 | 44.36 |
March 05, 2024 | 44.90 |
March 04, 2024 | 45.36 |
March 01, 2024 | 45.92 |
February 29, 2024 | 45.51 |
February 28, 2024 | 44.57 |
February 27, 2024 | 45.03 |
February 26, 2024 | 44.34 |
February 23, 2024 | 44.55 |
February 22, 2024 | 44.29 |
February 21, 2024 | 44.66 |
February 20, 2024 | 45.14 |
February 16, 2024 | 44.26 |
February 15, 2024 | 45.28 |
February 14, 2024 | 44.34 |
February 13, 2024 | 43.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
12.63
Minimum
Mar 20 2020
62.85
Maximum
Jun 01 2021
38.64
Average
35.08
Median
Total Return Level Benchmarks
Discover Financial Services | 173.38 |
Synchrony Financial | 54.66 |
American Express Co | 529.59 |
Charles Schwab Corp | 109.81 |
Navient Corp | 25.25 |