Ally Financial Inc (ALLY)
36.59
-0.64
(-1.72%)
USD |
NYSE |
Apr 15, 16:00
36.60
+0.01
(+0.03%)
Pre-Market: 20:00
Ally Financial Price: 36.59 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 37.72 | 37.88 | 36.44 | 36.59 | 3.814M |
| Apr 12, 2024 | 37.49 | 37.99 | 37.02 | 37.23 | 3.156M |
| Apr 11, 2024 | 38.01 | 38.51 | 37.08 | 38.00 | 3.323M |
| Apr 10, 2024 | 37.96 | 38.02 | 37.07 | 37.89 | 4.305M |
| Apr 09, 2024 | 39.73 | 39.79 | 38.77 | 39.15 | 3.481M |
| Apr 08, 2024 | 38.47 | 38.88 | 38.32 | 38.57 | 2.673M |
| Apr 05, 2024 | 38.25 | 38.87 | 38.06 | 38.38 | 2.109M |
| Apr 04, 2024 | 39.49 | 39.90 | 38.42 | 38.48 | 3.167M |
| Apr 03, 2024 | 38.20 | 39.21 | 38.09 | 39.04 | 2.212M |
| Apr 02, 2024 | 39.12 | 39.34 | 38.63 | 39.02 | 3.775M |
| Apr 01, 2024 | 40.52 | 40.54 | 39.42 | 39.59 | 2.412M |
| Mar 28, 2024 | 39.81 | 40.70 | 39.81 | 40.59 | 3.562M |
| Mar 27, 2024 | 39.56 | 39.83 | 39.38 | 39.81 | 2.218M |
| Mar 26, 2024 | 39.60 | 39.64 | 39.11 | 39.18 | 1.533M |
| Mar 25, 2024 | 39.25 | 39.79 | 39.22 | 39.43 | 2.201M |
| Mar 22, 2024 | 40.30 | 40.57 | 39.23 | 39.29 | 2.705M |
| Mar 21, 2024 | 40.09 | 41.56 | 40.05 | 40.60 | 6.352M |
| Mar 20, 2024 | 37.84 | 40.00 | 37.79 | 39.95 | 3.445M |
| Mar 19, 2024 | 37.89 | 38.28 | 37.73 | 37.87 | 4.226M |
| Mar 18, 2024 | 37.62 | 38.02 | 37.32 | 37.98 | 2.782M |
| Mar 15, 2024 | 37.26 | 37.93 | 37.03 | 37.62 | 6.807M |
| Mar 14, 2024 | 38.75 | 38.94 | 37.50 | 37.59 | 4.870M |
| Mar 13, 2024 | 38.08 | 38.44 | 37.95 | 38.37 | 3.381M |
| Mar 12, 2024 | 37.51 | 38.31 | 37.38 | 38.12 | 4.979M |
| Mar 11, 2024 | 36.96 | 37.70 | 36.91 | 37.47 | 3.203M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.70
Minimum
Mar 20 2020
56.15
Maximum
Jun 01 2021
33.98
Average
31.51
Median
Jul 05 2019
Price Benchmarks
| Discover Financial Services | 121.31 |
| Synchrony Financial | 40.47 |
| Charles Schwab Corp | 71.23 |
| State Street Corporation | 74.93 |
| Navient Corp | 16.14 |
Price Related Metrics
| PE Ratio | 12.24 |
| PS Ratio | 1.231 |
| Price to Book Value | 0.972 |
| Price to Free Cash Flow | 5.864 |
| Earnings Yield | 8.17% |
| Market Cap | 11.12B |
| Normalized PE Ratio | 12.23 |