Ally Financial Inc (ALLY)
37.98
+0.36
(+0.96%)
USD |
NYSE |
Mar 18, 16:00
37.99
+0.01
(+0.03%)
Pre-Market: 20:00
Ally Financial Price: 37.98 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 37.62 | 38.02 | 37.32 | 37.98 | 2.782M |
Mar 15, 2024 | 37.26 | 37.93 | 37.03 | 37.62 | 6.807M |
Mar 14, 2024 | 38.75 | 38.94 | 37.50 | 37.59 | 4.870M |
Mar 13, 2024 | 38.08 | 38.44 | 37.95 | 38.37 | 3.381M |
Mar 12, 2024 | 37.51 | 38.31 | 37.38 | 38.12 | 4.979M |
Mar 11, 2024 | 36.96 | 37.70 | 36.91 | 37.47 | 3.203M |
Mar 08, 2024 | 36.95 | 37.82 | 36.84 | 37.43 | 4.764M |
Mar 07, 2024 | 36.10 | 36.73 | 36.10 | 36.54 | 2.731M |
Mar 06, 2024 | 36.10 | 36.30 | 35.36 | 36.06 | 4.589M |
Mar 05, 2024 | 36.57 | 37.34 | 36.18 | 36.50 | 4.582M |
Mar 04, 2024 | 37.55 | 37.89 | 36.70 | 36.87 | 3.350M |
Mar 01, 2024 | 37.02 | 37.49 | 36.27 | 37.33 | 3.973M |
Feb 29, 2024 | 36.72 | 37.23 | 36.38 | 36.99 | 4.097M |
Feb 28, 2024 | 36.29 | 36.73 | 36.16 | 36.23 | 1.682M |
Feb 27, 2024 | 36.32 | 36.64 | 36.22 | 36.60 | 2.283M |
Feb 26, 2024 | 36.00 | 37.03 | 35.96 | 36.04 | 3.679M |
Feb 23, 2024 | 36.13 | 36.42 | 35.82 | 36.21 | 3.047M |
Feb 22, 2024 | 36.32 | 36.66 | 35.73 | 36.00 | 3.855M |
Feb 21, 2024 | 36.17 | 36.44 | 35.70 | 36.30 | 2.892M |
Feb 20, 2024 | 35.55 | 37.20 | 35.51 | 36.69 | 6.385M |
Feb 16, 2024 | 36.44 | 36.60 | 35.94 | 35.98 | 2.456M |
Feb 15, 2024 | 36.44 | 37.17 | 36.40 | 36.81 | 3.579M |
Feb 14, 2024 | 35.84 | 36.14 | 35.50 | 36.04 | 3.121M |
Feb 13, 2024 | 35.93 | 35.93 | 34.85 | 35.34 | 4.951M |
Feb 12, 2024 | 36.19 | 37.22 | 36.06 | 37.03 | 3.114M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.70
Minimum
Mar 20 2020
56.15
Maximum
Jun 01 2021
33.81
Average
31.34
Median
Oct 14 2019
Price Benchmarks
Synchrony Financial | 41.75 |
Discover Financial Services | 120.38 |
Comerica Inc | 49.59 |
State Street Corporation | 72.49 |
Fifth Third Bancorp | 35.77 |
Price Related Metrics
PE Ratio | 12.70 |
PS Ratio | 1.278 |
Price to Book Value | 1.009 |
Price to Free Cash Flow | 6.087 |
Earnings Yield | 7.87% |
Market Cap | 11.54B |
Normalized PE Ratio | 12.69 |