Envista Holdings Corp (NVST)
19.00
-0.81
(-4.09%)
USD |
NYSE |
May 03, 16:00
19.01
+0.01
(+0.05%)
After-Hours: 20:00
Envista Holdings Total Return Price: 19.00 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 19.00 |
May 02, 2024 | 19.81 |
May 01, 2024 | 19.75 |
April 30, 2024 | 19.68 |
April 29, 2024 | 20.62 |
April 26, 2024 | 20.39 |
April 25, 2024 | 20.02 |
April 24, 2024 | 20.28 |
April 23, 2024 | 20.22 |
April 22, 2024 | 20.11 |
April 19, 2024 | 19.96 |
April 18, 2024 | 19.75 |
April 17, 2024 | 19.59 |
April 16, 2024 | 19.78 |
April 15, 2024 | 19.14 |
April 12, 2024 | 19.18 |
April 11, 2024 | 20.09 |
April 10, 2024 | 20.11 |
April 09, 2024 | 21.10 |
April 08, 2024 | 20.32 |
April 05, 2024 | 20.46 |
April 04, 2024 | 20.48 |
April 03, 2024 | 20.24 |
April 02, 2024 | 20.33 |
April 01, 2024 | 20.81 |
Date | Value |
---|---|
March 28, 2024 | 21.38 |
March 27, 2024 | 21.55 |
March 26, 2024 | 20.76 |
March 25, 2024 | 20.96 |
March 22, 2024 | 21.32 |
March 21, 2024 | 21.50 |
March 20, 2024 | 21.54 |
March 19, 2024 | 21.75 |
March 18, 2024 | 21.43 |
March 15, 2024 | 21.36 |
March 14, 2024 | 21.65 |
March 13, 2024 | 21.75 |
March 12, 2024 | 21.50 |
March 11, 2024 | 21.73 |
March 08, 2024 | 21.23 |
March 07, 2024 | 21.13 |
March 06, 2024 | 20.84 |
March 05, 2024 | 20.64 |
March 04, 2024 | 20.75 |
March 01, 2024 | 20.92 |
February 29, 2024 | 20.65 |
February 28, 2024 | 20.87 |
February 27, 2024 | 21.44 |
February 26, 2024 | 21.92 |
February 23, 2024 | 22.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.91
Minimum
Mar 23 2020
50.90
Maximum
Mar 21 2022
33.12
Average
33.76
Median
Dec 29 2022
Total Return Price Benchmarks
Boston Scientific Corp | 72.85 |
Dentsply Sirona Inc | 28.29 |
Biolase Inc | 0.1451 |
Milestone Scientific Inc | 0.65 |
Wellness Center USA Inc | 0.0006 |