Milestone Scientific Inc (MLSS)
0.585
+0.03
(+4.65%)
USD |
NYAM |
Apr 25, 13:42
Milestone Scientific Total Return Price: 0.585 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 0.559 |
| April 23, 2024 | 0.5571 |
| April 22, 2024 | 0.54 |
| April 19, 2024 | 0.551 |
| April 18, 2024 | 0.5714 |
| April 17, 2024 | 0.5701 |
| April 16, 2024 | 0.588 |
| April 15, 2024 | 0.5744 |
| April 12, 2024 | 0.6087 |
| April 11, 2024 | 0.5706 |
| April 10, 2024 | 0.6076 |
| April 09, 2024 | 0.59 |
| April 08, 2024 | 0.63 |
| April 05, 2024 | 0.6198 |
| April 04, 2024 | 0.6217 |
| April 03, 2024 | 0.6302 |
| April 02, 2024 | 0.6346 |
| April 01, 2024 | 0.6476 |
| March 28, 2024 | 0.623 |
| March 27, 2024 | 0.6295 |
| March 26, 2024 | 0.627 |
| March 25, 2024 | 0.694 |
| March 22, 2024 | 0.699 |
| March 21, 2024 | 0.66 |
| March 20, 2024 | 0.651 |
| Date | Value |
|---|---|
| March 19, 2024 | 0.671 |
| March 18, 2024 | 0.6875 |
| March 15, 2024 | 0.7036 |
| March 14, 2024 | 0.672 |
| March 13, 2024 | 0.701 |
| March 12, 2024 | 0.711 |
| March 11, 2024 | 0.735 |
| March 08, 2024 | 0.75 |
| March 07, 2024 | 0.7371 |
| March 06, 2024 | 0.76 |
| March 05, 2024 | 0.76 |
| March 04, 2024 | 0.78 |
| March 01, 2024 | 0.76 |
| February 29, 2024 | 0.703 |
| February 28, 2024 | 0.718 |
| February 27, 2024 | 0.68 |
| February 26, 2024 | 0.676 |
| February 23, 2024 | 0.69 |
| February 22, 2024 | 0.6769 |
| February 21, 2024 | 0.6673 |
| February 20, 2024 | 0.6839 |
| February 16, 2024 | 0.68 |
| February 15, 2024 | 0.6769 |
| February 14, 2024 | 0.64 |
| February 13, 2024 | 0.6154 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3184
Minimum
Jun 03 2019
4.67
Maximum
Mar 10 2021
1.373
Average
1.14
Median
Oct 16 2019
Total Return Price Benchmarks
| Dentsply Sirona Inc | 30.27 |
| Biolase Inc | 0.1499 |
| Wellness Center USA Inc | 0.0004 |
| Envista Holdings Corp | 20.06 |
| Sonendo Inc | 0.093 |