Sonendo Inc (SONX)
0.1049
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Sonendo Total Return Price: 0.1049 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.1049 |
| May 02, 2024 | 0.105 |
| May 01, 2024 | 0.10 |
| April 30, 2024 | 0.0935 |
| April 29, 2024 | 0.0946 |
| April 26, 2024 | 0.096 |
| April 25, 2024 | 0.0912 |
| April 24, 2024 | 0.0936 |
| April 23, 2024 | 0.0906 |
| April 22, 2024 | 0.0947 |
| April 19, 2024 | 0.0919 |
| April 18, 2024 | 0.0884 |
| April 17, 2024 | 0.092 |
| April 16, 2024 | 0.0937 |
| April 15, 2024 | 0.082 |
| April 12, 2024 | 0.09 |
| April 11, 2024 | 0.0852 |
| April 10, 2024 | 0.1043 |
| April 09, 2024 | 0.1119 |
| April 08, 2024 | 0.104 |
| April 05, 2024 | 0.0956 |
| April 04, 2024 | 0.084 |
| April 03, 2024 | 0.0981 |
| April 02, 2024 | 0.1023 |
| April 01, 2024 | 0.1061 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.106 |
| March 27, 2024 | 0.106 |
| March 26, 2024 | 0.11 |
| March 25, 2024 | 0.105 |
| March 22, 2024 | 0.105 |
| March 21, 2024 | 0.1016 |
| March 20, 2024 | 0.1011 |
| March 19, 2024 | 0.1051 |
| March 18, 2024 | 0.1011 |
| March 15, 2024 | 0.1048 |
| March 14, 2024 | 0.10 |
| March 13, 2024 | 0.1235 |
| March 12, 2024 | 0.0999 |
| March 11, 2024 | 0.17 |
| March 08, 2024 | 0.17 |
| March 07, 2024 | 0.175 |
| March 06, 2024 | 0.1646 |
| March 05, 2024 | 0.176 |
| March 04, 2024 | 0.18 |
| March 01, 2024 | 0.1796 |
| February 29, 2024 | 0.1796 |
| February 28, 2024 | 0.18 |
| February 27, 2024 | 0.185 |
| February 26, 2024 | 0.185 |
| February 23, 2024 | 0.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0582
Minimum
Dec 12 2023
11.56
Maximum
Nov 24 2021
2.279
Average
1.54
Median
Oct 25 2022
Total Return Price Benchmarks
| Dentsply Sirona Inc | 28.29 |
| Biolase Inc | 0.1451 |
| Milestone Scientific Inc | 0.65 |
| Wellness Center USA Inc | 0.0006 |
| Envista Holdings Corp | 19.00 |