Allegro Microsystems Inc (ALGM)
29.61
+0.80
(+2.78%)
USD |
NASDAQ |
May 02, 16:00
29.57
-0.04
(-0.14%)
After-Hours: 20:00
Allegro Microsystems Price: 29.61 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 29.48 | 29.68 | 28.64 | 29.61 | 772811.0 |
| May 01, 2024 | 29.08 | 29.79 | 28.31 | 28.81 | 1.210M |
| Apr 30, 2024 | 29.89 | 30.50 | 29.67 | 29.69 | 1.849M |
| Apr 29, 2024 | 30.11 | 30.53 | 30.03 | 30.25 | 1.415M |
| Apr 26, 2024 | 29.05 | 30.33 | 28.98 | 30.10 | 1.251M |
| Apr 25, 2024 | 28.58 | 29.30 | 28.31 | 29.13 | 1.163M |
| Apr 24, 2024 | 27.91 | 28.81 | 27.80 | 28.77 | 2.146M |
| Apr 23, 2024 | 26.13 | 26.80 | 26.13 | 26.57 | 1.215M |
| Apr 22, 2024 | 26.24 | 26.34 | 25.54 | 26.21 | 2.488M |
| Apr 19, 2024 | 26.25 | 26.61 | 25.92 | 26.09 | 1.725M |
| Apr 18, 2024 | 26.94 | 26.94 | 26.07 | 26.41 | 1.532M |
| Apr 17, 2024 | 27.02 | 27.58 | 27.01 | 27.18 | 1.187M |
| Apr 16, 2024 | 26.51 | 27.26 | 26.20 | 27.00 | 1.309M |
| Apr 15, 2024 | 27.05 | 27.24 | 26.23 | 26.26 | 839294.0 |
| Apr 12, 2024 | 27.77 | 27.86 | 26.69 | 26.84 | 1.228M |
| Apr 11, 2024 | 27.38 | 28.21 | 27.16 | 28.20 | 1.214M |
| Apr 10, 2024 | 27.16 | 27.36 | 26.89 | 27.03 | 1.061M |
| Apr 09, 2024 | 27.15 | 27.97 | 27.02 | 27.96 | 1.902M |
| Apr 08, 2024 | 26.55 | 27.04 | 26.47 | 26.65 | 809907.0 |
| Apr 05, 2024 | 25.98 | 26.44 | 25.98 | 26.36 | 1.216M |
| Apr 04, 2024 | 26.02 | 26.66 | 25.86 | 26.15 | 1.828M |
| Apr 03, 2024 | 25.69 | 26.09 | 25.45 | 25.74 | 1.211M |
| Apr 02, 2024 | 26.41 | 26.41 | 25.68 | 25.68 | 1.193M |
| Apr 01, 2024 | 27.32 | 27.64 | 26.74 | 26.85 | 1.247M |
| Mar 28, 2024 | 26.87 | 27.22 | 26.86 | 26.96 | 1.657M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.70
Minimum
Oct 29 2020
52.72
Maximum
Jul 18 2023
30.26
Average
28.60
Median
Price Benchmarks
| NVIDIA Corp | 858.17 |
| Analog Devices Inc | 196.54 |
| Advanced Micro Devices Inc | 146.16 |
| Lattice Semiconductor Corp | 69.86 |
| Broadcom Inc | 1238.57 |
Price Related Metrics
| PE Ratio | 25.93 |
| PS Ratio | 5.356 |
| PEG Ratio | 0.5436 |
| Price to Book Value | 5.042 |
| Price to Free Cash Flow | 76.20 |
| Earnings Yield | 3.86% |
| Market Cap | 5.718B |
| PEGY Ratio | 0.5436 |
| Operating PE Ratio | 24.00 |
| Normalized PE Ratio | 25.93 |