Loar Holdings Inc (LOAR)
50.93
+0.18
(+0.35%)
USD |
NYSE |
May 17, 16:00
50.93
0.00 (0.00%)
After-Hours: 20:00
Loar Holdings Total Return Price: 51.53 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 51.53 |
| May 16, 2024 | 50.75 |
| May 15, 2024 | 50.00 |
| May 14, 2024 | 47.15 |
| May 13, 2024 | 46.90 |
| May 10, 2024 | 46.00 |
| May 09, 2024 | 46.47 |
| May 08, 2024 | 48.68 |
| May 07, 2024 | 49.83 |
| Date | Value |
|---|---|
| May 06, 2024 | 51.10 |
| May 03, 2024 | 48.16 |
| May 02, 2024 | 46.40 |
| May 01, 2024 | 49.03 |
| April 30, 2024 | 52.32 |
| April 29, 2024 | 49.85 |
| April 26, 2024 | 49.71 |
| April 25, 2024 | 48.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
46.00
Minimum
May 10 2024
52.32
Maximum
Apr 30 2024
48.98
Average
49.03
Median
May 01 2024
Total Return Price Benchmarks
| AAR Corp | 71.24 |
| General Dynamics Corp | 299.02 |
| GE Aerospace | 159.89 |
| Triumph Group Inc | 14.66 |
| Heico Corp | 172.54 |