AAR Corp (AIR)
71.93
+0.87
(+1.22%)
USD |
NYSE |
May 08, 16:00
71.93
0.00 (0.00%)
After-Hours: 20:00
AAR Total Return Level: 119.84 for May 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 07, 2024 | 119.84 |
May 06, 2024 | 119.91 |
May 03, 2024 | 117.92 |
May 02, 2024 | 117.87 |
May 01, 2024 | 116.33 |
April 30, 2024 | 116.60 |
April 29, 2024 | 116.72 |
April 26, 2024 | 115.14 |
April 25, 2024 | 113.70 |
April 24, 2024 | 114.56 |
April 23, 2024 | 114.33 |
April 22, 2024 | 111.68 |
April 19, 2024 | 108.14 |
April 18, 2024 | 106.30 |
April 17, 2024 | 104.34 |
April 16, 2024 | 103.08 |
April 15, 2024 | 102.30 |
April 12, 2024 | 102.52 |
April 11, 2024 | 104.78 |
April 10, 2024 | 104.58 |
April 09, 2024 | 103.75 |
April 08, 2024 | 104.61 |
April 05, 2024 | 103.57 |
April 04, 2024 | 101.34 |
April 03, 2024 | 99.38 |
Date | Value |
---|---|
April 02, 2024 | 98.47 |
April 01, 2024 | 99.33 |
March 28, 2024 | 100.97 |
March 27, 2024 | 101.49 |
March 26, 2024 | 101.15 |
March 25, 2024 | 100.38 |
March 22, 2024 | 101.39 |
March 21, 2024 | 107.80 |
March 20, 2024 | 108.52 |
March 19, 2024 | 106.42 |
March 18, 2024 | 106.15 |
March 15, 2024 | 105.99 |
March 14, 2024 | 108.46 |
March 13, 2024 | 108.96 |
March 12, 2024 | 107.60 |
March 11, 2024 | 107.01 |
March 08, 2024 | 108.78 |
March 07, 2024 | 111.36 |
March 06, 2024 | 110.35 |
March 05, 2024 | 109.47 |
March 04, 2024 | 112.12 |
March 01, 2024 | 112.35 |
February 29, 2024 | 112.62 |
February 28, 2024 | 111.93 |
February 27, 2024 | 109.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
15.85
Minimum
Mar 18 2020
121.90
Maximum
Dec 19 2023
71.53
Average
70.84
Median
Total Return Level Benchmarks
Triumph Group Inc | 14.99 |
General Dynamics Corp | 1014.96 |
General Electric Co | 1343.33 |
Heico Corp | 189.57 |
Loar Holdings Inc | 49.83 |