Heico Total Return Level Analysis

Heico Corp (HEI.A)

172.54 +0.48 (+0.28%) USD | NYSE | May 17, 16:00

172.63 +0.09 (+0.05%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
May 17, 2024	195.95
May 16, 2024	195.41
May 15, 2024	193.08
May 14, 2024	191.44
May 13, 2024	190.18
May 10, 2024	195.51
May 09, 2024	193.06
May 08, 2024	190.17
May 07, 2024	189.57
May 06, 2024	192.10
May 03, 2024	191.81
May 02, 2024	190.81
May 01, 2024	188.59
April 30, 2024	188.35
April 29, 2024	189.66
April 26, 2024	189.34
April 25, 2024	189.51
April 24, 2024	187.47
April 23, 2024	188.34
April 22, 2024	183.83
April 19, 2024	181.45
April 18, 2024	181.05
April 17, 2024	181.78
April 16, 2024	182.23
April 15, 2024	178.60

Date	Value
April 12, 2024	177.20
April 11, 2024	179.13
April 10, 2024	175.63
April 09, 2024	173.14
April 08, 2024	173.82
April 05, 2024	174.03
April 04, 2024	172.93
April 03, 2024	172.94
April 02, 2024	172.44
April 01, 2024	173.18
March 28, 2024	174.83
March 27, 2024	177.45
March 26, 2024	174.51
March 25, 2024	174.08
March 22, 2024	176.64
March 21, 2024	174.46
March 20, 2024	175.49
March 19, 2024	173.10
March 18, 2024	171.47
March 15, 2024	170.69
March 14, 2024	169.80
March 13, 2024	171.83
March 12, 2024	169.41
March 11, 2024	167.91
March 08, 2024	170.56

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

62.91

Minimum

Mar 18 2020

195.95

Maximum

May 17 2024

132.80

Average

136.27

Median

Dec 23 2022

Total Return Level Benchmarks