Triumph Group Inc (TGI)
14.29
+0.21
(+1.49%)
USD |
NYSE |
May 09, 16:00
14.28
0.00 (0.00%)
Pre-Market: 20:00
Triumph Group Total Return Level: 15.08 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 15.08 |
May 08, 2024 | 14.86 |
May 07, 2024 | 14.99 |
May 06, 2024 | 15.16 |
May 03, 2024 | 14.58 |
May 02, 2024 | 14.14 |
May 01, 2024 | 13.97 |
April 30, 2024 | 14.10 |
April 29, 2024 | 14.77 |
April 26, 2024 | 14.41 |
April 25, 2024 | 14.16 |
April 24, 2024 | 14.20 |
April 23, 2024 | 14.05 |
April 22, 2024 | 13.71 |
April 19, 2024 | 13.53 |
April 18, 2024 | 13.65 |
April 17, 2024 | 13.73 |
April 16, 2024 | 14.34 |
April 15, 2024 | 14.41 |
April 12, 2024 | 14.33 |
April 11, 2024 | 14.52 |
April 10, 2024 | 14.48 |
April 09, 2024 | 14.92 |
April 08, 2024 | 14.97 |
April 05, 2024 | 15.20 |
Date | Value |
---|---|
April 04, 2024 | 15.10 |
April 03, 2024 | 15.27 |
April 02, 2024 | 15.17 |
April 01, 2024 | 15.46 |
March 28, 2024 | 15.87 |
March 27, 2024 | 15.31 |
March 26, 2024 | 15.00 |
March 25, 2024 | 15.25 |
March 22, 2024 | 14.98 |
March 21, 2024 | 15.39 |
March 20, 2024 | 15.15 |
March 19, 2024 | 13.81 |
March 18, 2024 | 13.84 |
March 15, 2024 | 14.33 |
March 14, 2024 | 14.37 |
March 13, 2024 | 14.64 |
March 12, 2024 | 14.48 |
March 11, 2024 | 14.77 |
March 08, 2024 | 15.47 |
March 07, 2024 | 15.71 |
March 06, 2024 | 15.73 |
March 05, 2024 | 14.91 |
March 04, 2024 | 14.97 |
March 01, 2024 | 14.98 |
February 29, 2024 | 14.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.619
Minimum
Mar 18 2020
30.70
Maximum
Nov 25 2019
15.94
Average
15.14
Median
Feb 08 2021
Total Return Level Benchmarks
AAR Corp | 121.58 |
General Dynamics Corp | 1023.96 |
General Electric Co | 1333.14 |
Heico Corp | 193.06 |
Loar Holdings Inc | 46.47 |