Assurant Inc (AIZ)
178.38
-2.78
(-1.54%)
USD |
NYSE |
Mar 18, 16:00
178.38
0.00 (0.00%)
After-Hours: 20:00
Assurant Total Return Price: 178.38 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 181.16 |
March 14, 2024 | 179.82 |
March 13, 2024 | 181.51 |
March 12, 2024 | 181.12 |
March 11, 2024 | 178.35 |
March 08, 2024 | 178.51 |
March 07, 2024 | 178.91 |
March 06, 2024 | 179.84 |
March 05, 2024 | 178.61 |
March 04, 2024 | 178.03 |
March 01, 2024 | 180.46 |
February 29, 2024 | 181.45 |
February 28, 2024 | 182.25 |
February 27, 2024 | 181.75 |
February 26, 2024 | 178.94 |
February 23, 2024 | 178.37 |
February 22, 2024 | 177.46 |
February 21, 2024 | 174.20 |
February 20, 2024 | 174.63 |
February 16, 2024 | 173.72 |
February 15, 2024 | 172.51 |
February 14, 2024 | 171.78 |
February 13, 2024 | 171.22 |
February 12, 2024 | 171.89 |
February 09, 2024 | 174.49 |
Date | Value |
---|---|
February 08, 2024 | 174.57 |
February 07, 2024 | 175.35 |
February 06, 2024 | 168.89 |
February 05, 2024 | 168.41 |
February 02, 2024 | 166.86 |
February 01, 2024 | 168.58 |
January 31, 2024 | 167.24 |
January 30, 2024 | 169.37 |
January 29, 2024 | 168.61 |
January 26, 2024 | 169.95 |
January 25, 2024 | 170.60 |
January 24, 2024 | 168.87 |
January 23, 2024 | 168.43 |
January 22, 2024 | 168.08 |
January 19, 2024 | 167.11 |
January 18, 2024 | 165.87 |
January 17, 2024 | 165.42 |
January 16, 2024 | 163.79 |
January 12, 2024 | 163.94 |
January 11, 2024 | 165.89 |
January 10, 2024 | 162.61 |
January 09, 2024 | 163.44 |
January 08, 2024 | 165.29 |
January 05, 2024 | 167.37 |
January 04, 2024 | 168.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
74.51
Minimum
Mar 18 2020
185.89
Maximum
Apr 20 2022
132.66
Average
127.86
Median
Jul 25 2023
Total Return Price Benchmarks
Brown & Brown Inc | 84.98 |
NMI Holdings Inc | 29.51 |
Tiptree Inc | 16.78 |
Conifer Holdings Inc | 1.10 |
Palomar Holdings Inc | 83.03 |