Assurant Inc (AIZ)
177.05
+0.74
(+0.42%)
USD |
NYSE |
Apr 24, 16:00
177.05
0.00 (0.00%)
Pre-Market: 20:00
Assurant Total Return Price: 177.05 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 177.05 |
| April 23, 2024 | 176.31 |
| April 22, 2024 | 174.60 |
| April 19, 2024 | 173.83 |
| April 18, 2024 | 170.89 |
| April 17, 2024 | 170.08 |
| April 16, 2024 | 171.10 |
| April 15, 2024 | 172.59 |
| April 12, 2024 | 174.19 |
| April 11, 2024 | 173.62 |
| April 10, 2024 | 177.49 |
| April 09, 2024 | 178.80 |
| April 08, 2024 | 181.25 |
| April 05, 2024 | 179.85 |
| April 04, 2024 | 179.34 |
| April 03, 2024 | 184.97 |
| April 02, 2024 | 186.62 |
| April 01, 2024 | 187.22 |
| March 28, 2024 | 188.24 |
| March 27, 2024 | 187.41 |
| March 26, 2024 | 183.27 |
| March 25, 2024 | 181.49 |
| March 22, 2024 | 179.68 |
| March 21, 2024 | 179.54 |
| March 20, 2024 | 180.61 |
| Date | Value |
|---|---|
| March 19, 2024 | 179.26 |
| March 18, 2024 | 178.39 |
| March 15, 2024 | 181.16 |
| March 14, 2024 | 179.82 |
| March 13, 2024 | 181.51 |
| March 12, 2024 | 181.12 |
| March 11, 2024 | 178.35 |
| March 08, 2024 | 178.51 |
| March 07, 2024 | 178.91 |
| March 06, 2024 | 179.84 |
| March 05, 2024 | 178.61 |
| March 04, 2024 | 178.03 |
| March 01, 2024 | 180.46 |
| February 29, 2024 | 181.45 |
| February 28, 2024 | 182.25 |
| February 27, 2024 | 181.75 |
| February 26, 2024 | 178.94 |
| February 23, 2024 | 178.37 |
| February 22, 2024 | 177.46 |
| February 21, 2024 | 174.20 |
| February 20, 2024 | 174.63 |
| February 16, 2024 | 173.72 |
| February 15, 2024 | 172.51 |
| February 14, 2024 | 171.78 |
| February 13, 2024 | 171.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
74.51
Minimum
Mar 18 2020
188.24
Maximum
Mar 28 2024
134.58
Average
129.51
Median
May 03 2023
Total Return Price Benchmarks
| The Hartford Financial Services Group Inc | 99.86 |
| Tiptree Inc | 16.33 |
| Marsh & McLennan Companies Inc | 200.95 |
| NMI Holdings Inc | 30.78 |
| Conifer Holdings Inc | 0.966 |