Aflac Inc (AFL)
80.98
+0.72
(+0.90%)
USD |
NYSE |
Apr 18, 16:00
80.98
0.00 (0.00%)
Pre-Market: 20:00
Aflac Total Return Price: 80.98 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 80.98 |
April 17, 2024 | 80.26 |
April 16, 2024 | 80.43 |
April 15, 2024 | 80.27 |
April 12, 2024 | 80.28 |
April 11, 2024 | 79.64 |
April 10, 2024 | 82.92 |
April 09, 2024 | 83.17 |
April 08, 2024 | 85.14 |
April 05, 2024 | 85.42 |
April 04, 2024 | 84.36 |
April 03, 2024 | 85.18 |
April 02, 2024 | 84.93 |
April 01, 2024 | 85.19 |
March 28, 2024 | 85.86 |
March 27, 2024 | 85.62 |
March 26, 2024 | 84.95 |
March 25, 2024 | 84.81 |
March 22, 2024 | 84.16 |
March 21, 2024 | 85.02 |
March 20, 2024 | 84.98 |
March 19, 2024 | 84.34 |
March 18, 2024 | 84.49 |
March 15, 2024 | 84.37 |
March 14, 2024 | 83.57 |
Date | Value |
---|---|
March 13, 2024 | 83.80 |
March 12, 2024 | 82.94 |
March 11, 2024 | 83.17 |
March 08, 2024 | 82.11 |
March 07, 2024 | 82.29 |
March 06, 2024 | 82.16 |
March 05, 2024 | 80.83 |
March 04, 2024 | 79.74 |
March 01, 2024 | 80.43 |
February 29, 2024 | 80.74 |
February 28, 2024 | 80.56 |
February 27, 2024 | 80.21 |
February 26, 2024 | 79.70 |
February 23, 2024 | 80.41 |
February 22, 2024 | 79.65 |
February 21, 2024 | 79.26 |
February 20, 2024 | 78.78 |
February 16, 2024 | 78.88 |
February 15, 2024 | 79.66 |
February 14, 2024 | 78.42 |
February 13, 2024 | 77.57 |
February 12, 2024 | 78.02 |
February 09, 2024 | 77.74 |
February 08, 2024 | 77.62 |
February 07, 2024 | 78.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.83
Minimum
Mar 18 2020
85.86
Maximum
Mar 28 2024
54.80
Average
52.65
Median
Total Return Price Benchmarks
Unum Group | 50.79 |
MetLife Inc | 69.95 |
Allstate Corp | 169.11 |
Lincoln National Corp | 27.23 |
Prudential Financial Inc | 108.70 |