Aurubis AG (AIAGF)
70.50
0.00 (0.00%)
USD |
OTCM |
Apr 29, 16:00
Aurubis Price: 70.50 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 0.000 |
Apr 26, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 0.000 |
Apr 25, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 0.000 |
Apr 24, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 0.000 |
Apr 23, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 0.000 |
Apr 22, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 0.000 |
Apr 19, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 0.000 |
Apr 18, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 0.000 |
Apr 17, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 0.000 |
Apr 16, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 0.000 |
Apr 15, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 0.000 |
Apr 12, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 0.000 |
Apr 11, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 0.000 |
Apr 10, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 0.000 |
Apr 09, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 0.000 |
Apr 08, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 0.000 |
Apr 05, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 0.000 |
Apr 04, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 0.000 |
Apr 03, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 0.000 |
Apr 02, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 0.000 |
Apr 01, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 0.000 |
Mar 28, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 0.000 |
Mar 27, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 0.000 |
Mar 26, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 0.000 |
Mar 25, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.55
Minimum
Sep 06 2022
108.05
Maximum
Feb 13 2023
82.63
Average
84.48
Median
Dec 09 2022
Price Benchmarks
Siemens AG | 93.57 |
KHD Humboldt Wedag International AG | 1.74 |
DHL Group | 41.83 |
Bilfinger SE | 8.60 |
Lilium NV | 0.9383 |
Price Related Metrics
PE Ratio | 20.25 |
PS Ratio | 0.1691 |
Price to Book Value | 0.6499 |
Earnings Yield | 4.94% |
Market Cap | 3.078B |
Operating PE Ratio | 15.90 |
Normalized PE Ratio | 20.25 |