American Century® Select High Yield ETF (AHYB)
45.29
-0.03
(-0.07%)
USD |
NYSEARCA |
May 17, 16:00
AHYB Price: 45.29 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 45.30 | 45.30 | 45.29 | 45.29 | 480.00 |
May 16, 2024 | 45.32 | 45.34 | 45.32 | 45.32 | 841.00 |
May 15, 2024 | 45.36 | 45.40 | 45.36 | 45.40 | 2754.00 |
May 14, 2024 | 45.15 | 45.20 | 45.12 | 45.20 | 1269.00 |
May 13, 2024 | 45.09 | 45.09 | 45.09 | 45.09 | 93.00 |
May 10, 2024 | 45.13 | 45.14 | 45.13 | 45.13 | 721.00 |
May 09, 2024 | 45.17 | 45.22 | 45.09 | 45.20 | 1275.00 |
May 08, 2024 | 45.15 | 45.20 | 45.15 | 45.16 | 2052.00 |
May 07, 2024 | 45.31 | 45.31 | 45.18 | 45.24 | 571.00 |
May 06, 2024 | 45.24 | 45.25 | 45.24 | 45.25 | 2207.00 |
May 03, 2024 | 45.19 | 45.19 | 45.11 | 45.17 | 1630.00 |
May 02, 2024 | 44.86 | 44.97 | 44.86 | 44.97 | 1905.00 |
May 01, 2024 | 44.66 | 44.79 | 44.61 | 44.79 | 1632.00 |
Apr 30, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 194.00 |
Apr 29, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 281.00 |
Apr 26, 2024 | 44.99 | 44.99 | 44.94 | 44.94 | 1260.00 |
Apr 25, 2024 | 44.70 | 44.81 | 44.70 | 44.81 | 464.00 |
Apr 24, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 127.00 |
Apr 23, 2024 | 45.01 | 45.04 | 45.01 | 45.03 | 1497.00 |
Apr 22, 2024 | 44.76 | 44.87 | 44.76 | 44.85 | 621.00 |
Apr 19, 2024 | 44.69 | 44.70 | 44.62 | 44.62 | 1209.00 |
Apr 18, 2024 | 44.54 | 44.58 | 44.50 | 44.58 | 890.00 |
Apr 17, 2024 | 44.54 | 44.54 | 44.47 | 44.49 | 4045.00 |
Apr 16, 2024 | 44.54 | 44.57 | 44.46 | 44.46 | 1368.00 |
Apr 15, 2024 | 44.62 | 44.66 | 44.61 | 44.61 | 3783.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.53
Minimum
Oct 10 2022
50.25
Maximum
Dec 27 2021
44.79
Average
44.21
Median
Dec 13 2022